Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)
Jul 03, 2017	86.09	86.09	84.42	85.10	314,909	-0.65(-0.75%)
Jun 30, 2017	84.91	86.22	84.83	85.75	568,055	+0.48(+0.56%)
Jun 29, 2017	87.24	87.49	84.23	85.27	686,153	-2.24(-2.56%)
Jun 28, 2017	87.04	88.15	86.51	87.50	745,463	+0.58(+0.67%)
Jun 27, 2017	89.51	89.94	86.77	86.92	858,093	-2.87(-3.20%)
Jun 26, 2017	91.04	91.79	88.88	89.80	644,792	-0.96(-1.06%)
Jun 23, 2017	92.03	93.04	90.52	90.76	4,502,645	-1.21(-1.31%)
Jun 22, 2017	91.72	93.24	91.41	91.96	683,970	+0.35(+0.39%)
Jun 21, 2017	90.26	91.93	89.73	91.61	585,494	+1.53(+1.70%)
Jun 20, 2017	90.07	90.45	89.44	90.08	393,233	+0.16(+0.17%)
Jun 19, 2017	89.90	90.03	88.89	89.93	341,635	+0.34(+0.38%)
Jun 16, 2017	88.29	90.14	88.29	89.59	524,947	+1.07(+1.21%)
Jun 15, 2017	87.64	90.19	87.50	88.52	483,977	-0.23(-0.26%)
Jun 14, 2017	87.88	89.59	87.71	88.75	432,693	+1.65(+1.90%)
Jun 13, 2017	86.40	87.14	86.21	87.10	383,872	+0.92(+1.07%)
Jun 12, 2017	87.38	87.56	84.80	86.18	517,842	-1.21(-1.38%)
Jun 09, 2017	86.86	90.81	86.70	87.39	1,063,824	+0.91(+1.05%)
Jun 08, 2017	86.49	86.95	85.29	86.48	335,586	+0.19(+0.22%)
Jun 07, 2017	86.09	86.66	84.75	86.29	459,609	+0.20(+0.23%)
Jun 06, 2017	86.45	86.53	85.89	86.09	347,190	-0.36(-0.42%)
Jun 05, 2017	87.55	87.70	86.15	86.45	376,912	-1.10(-1.26%)
Jun 02, 2017	87.11	88.16	86.52	87.55	508,893	+1.07(+1.23%)
Jun 01, 2017	86.46	87.02	86.13	86.49	540,956	+0.03(+0.04%)
May 31, 2017	85.74	86.86	85.69	86.45	565,459	+0.91(+1.07%)
May 30, 2017	84.68	85.83	84.51	85.54	235,904	+1.00(+1.18%)
May 26, 2017	85.54	85.57	83.92	84.54	231,410	-0.67(-0.78%)
May 25, 2017	85.26	85.77	84.63	85.21	456,366	+0.13(+0.15%)
May 24, 2017	83.86	85.58	83.86	85.07	435,906	+1.16(+1.38%)
May 23, 2017	83.97	84.61	83.86	83.92	368,007	+0.26(+0.31%)
May 22, 2017	82.39	83.86	82.36	83.65	304,035	+1.52(+1.85%)
May 19, 2017	81.26	82.50	80.96	82.13	396,891	+0.83(+1.02%)
May 18, 2017	81.42	81.62	80.52	81.30	339,903	-0.12(-0.15%)
May 17, 2017	80.98	82.28	80.98	81.43	629,748	-0.07(-0.08%)
May 16, 2017	82.23	82.45	81.25	81.49	349,622	-0.81(-0.99%)
May 15, 2017	80.85	82.52	80.79	82.31	296,150	+1.62(+2.00%)
May 12, 2017	80.13	80.95	79.77	80.69	310,437	+0.73(+0.91%)
May 11, 2017	80.32	80.61	79.28	79.96	346,036	-0.57(-0.71%)
May 10, 2017	81.31	81.44	80.26	80.53	328,007	-0.21(-0.26%)
May 09, 2017	80.99	81.35	80.42	80.75	223,615	-0.18(-0.22%)
May 08, 2017	81.49	81.56	80.25	80.93	321,281	-0.35(-0.43%)
May 05, 2017	80.08	81.28	79.93	81.28	383,990	+1.35(+1.70%)
May 04, 2017	79.27	80.59	77.97	79.93	515,508	+0.64(+0.81%)
May 03, 2017	80.44	80.61	78.79	79.28	586,589	-1.43(-1.77%)
May 02, 2017	82.63	83.85	80.39	80.71	567,473	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.