Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)
Jul 01, 2020	113.19	117.55	112.83	117.03	408,025	+4.02(+3.56%)
Jun 30, 2020	111.28	113.42	110.99	113.00	527,554	+2.07(+1.87%)
Jun 29, 2020	110.38	111.38	108.90	110.93	475,392	+1.33(+1.21%)
Jun 26, 2020	111.04	111.60	109.22	109.61	974,837	-1.43(-1.29%)
Jun 25, 2020	110.02	111.09	109.48	111.04	304,795	+0.87(+0.79%)
Jun 24, 2020	110.09	110.94	107.70	110.17	292,105	-0.78(-0.70%)
Jun 23, 2020	112.02	112.05	110.52	110.94	538,467	-0.46(-0.41%)
Jun 22, 2020	111.51	112.49	109.86	111.41	436,952	-0.83(-0.74%)
Jun 19, 2020	111.50	112.24	109.53	112.24	1,172,706	+1.51(+1.36%)
Jun 18, 2020	111.91	112.81	110.14	110.73	312,702	-1.81(-1.61%)
Jun 17, 2020	111.98	113.63	111.44	112.54	286,404	+1.37(+1.23%)
Jun 16, 2020	115.01	115.42	110.57	111.18	408,835	-1.70(-1.51%)
Jun 15, 2020	108.78	114.09	108.46	112.88	581,908	+2.61(+2.37%)
Jun 12, 2020	109.48	110.68	107.25	110.26	938,035	+2.55(+2.37%)
Jun 11, 2020	110.86	111.63	107.62	107.71	599,639	-5.02(-4.45%)
Jun 10, 2020	113.89	114.41	111.86	112.73	459,481	-1.15(-1.01%)
Jun 09, 2020	109.79	114.19	109.79	113.88	496,555	+3.14(+2.84%)
Jun 08, 2020	109.94	111.26	108.46	110.74	771,379	+0.33(+0.30%)
Jun 05, 2020	108.37	111.27	107.17	110.41	570,008	+2.37(+2.20%)
Jun 04, 2020	110.39	112.00	106.84	108.03	569,668	-2.61(-2.36%)
Jun 03, 2020	113.79	114.44	110.47	110.65	446,314	-2.94(-2.59%)
Jun 02, 2020	116.41	116.41	112.45	113.59	510,238	-1.97(-1.70%)
Jun 01, 2020	115.45	116.11	114.12	115.56	478,213	+0.24(+0.21%)
May 29, 2020	114.92	115.78	113.55	115.31	1,100,075	-2.71(-2.29%)
May 28, 2020	115.92	118.69	115.21	118.02	520,756	+2.90(+2.52%)
May 27, 2020	112.65	115.20	110.22	115.12	489,025	+3.44(+3.08%)
May 26, 2020	114.49	114.49	111.42	111.68	306,160	-1.03(-0.91%)
May 22, 2020	111.99	112.91	111.33	112.71	321,915	+1.01(+0.90%)
May 21, 2020	112.57	112.65	111.06	111.70	395,740	-0.62(-0.55%)
May 20, 2020	113.74	114.23	111.98	112.32	418,034	+0.03(+0.02%)
May 19, 2020	112.65	113.46	111.71	112.29	574,892	-0.88(-0.78%)
May 18, 2020	112.71	114.40	111.88	113.17	442,057	+1.84(+1.65%)
May 15, 2020	110.86	111.46	109.02	111.33	373,980	+0.12(+0.11%)
May 14, 2020	110.97	112.09	108.83	111.21	505,129	-0.69(-0.62%)
May 13, 2020	111.15	112.82	110.59	111.91	380,482	+0.31(+0.28%)
May 12, 2020	114.93	114.93	111.34	111.59	402,470	-3.09(-2.69%)
May 11, 2020	112.60	115.27	112.53	114.68	675,080	+1.15(+1.01%)
May 08, 2020	112.08	113.61	110.96	113.53	261,623	+2.57(+2.31%)
May 07, 2020	114.51	114.68	110.06	110.96	722,251	-1.81(-1.61%)
May 06, 2020	112.83	115.76	111.56	112.77	1,820,634	+1.77(+1.59%)
May 05, 2020	110.86	112.63	109.28	111.01	1,357,541	-1.93(-1.71%)
May 04, 2020	111.47	113.17	110.21	112.94	293,786	+1.29(+1.16%)
May 01, 2020	113.26	113.26	110.53	111.65	376,469	-0.31(-0.28%)
Apr 30, 2020	113.43	115.19	110.44	111.96	436,536	-3.06(-2.66%)
Apr 29, 2020	116.36	116.77	113.78	115.02	464,305	+0.16(+0.14%)
Apr 28, 2020	115.29	116.20	114.25	114.86	354,845	+1.67(+1.48%)
Apr 27, 2020	112.37	114.45	112.25	113.19	302,709	+1.64(+1.47%)
Apr 24, 2020	111.78	111.80	109.69	111.55	272,664	+0.78(+0.70%)
Apr 23, 2020	109.98	111.68	108.98	110.78	312,693	+1.03(+0.93%)
Apr 22, 2020	108.81	110.79	107.09	109.75	244,905	+2.65(+2.48%)
Apr 21, 2020	107.52	108.80	104.59	107.10	223,303	-2.42(-2.21%)
Apr 20, 2020	109.52	110.66	108.60	109.52	236,503	-0.65(-0.59%)
Apr 17, 2020	111.39	112.64	107.97	110.17	330,466	+0.69(+0.63%)
Apr 16, 2020	108.07	110.97	106.65	109.48	321,391	+0.88(+0.81%)
Apr 15, 2020	108.77	110.22	106.83	108.60	268,093	-1.88(-1.70%)
Apr 14, 2020	110.34	110.98	108.89	110.47	502,124	+3.34(+3.12%)
Apr 13, 2020	110.29	110.31	107.03	107.13	333,359	-4.45(-3.99%)
Apr 09, 2020	107.83	112.70	107.09	111.58	524,871	+4.16(+3.87%)
Apr 08, 2020	106.12	108.02	103.36	107.42	342,960	+2.86(+2.73%)
Apr 07, 2020	109.26	111.56	104.23	104.57	454,484	-2.49(-2.33%)
Apr 06, 2020	105.12	107.89	105.12	107.06	330,439	+3.98(+3.86%)
Apr 03, 2020	104.91	107.82	101.72	103.08	469,558	-2.98(-2.81%)
Apr 02, 2020	104.35	106.34	103.07	106.06	423,215	+1.15(+1.09%)
Apr 01, 2020	104.03	106.79	101.03	104.91	594,503	-2.16(-2.02%)
Mar 31, 2020	105.49	107.93	100.89	107.07	840,402	+1.31(+1.24%)
Mar 30, 2020	102.37	106.18	100.75	105.76	731,669	+4.89(+4.84%)
Mar 27, 2020	93.45	104.05	92.71	100.88	661,969	+4.62(+4.80%)
Mar 26, 2020	94.10	100.79	92.47	96.25	625,216	+2.89(+3.09%)
Mar 25, 2020	87.02	96.86	85.88	93.36	533,269	+6.18(+7.08%)
Mar 24, 2020	88.58	88.89	82.29	87.19	616,948	+1.81(+2.12%)
Mar 23, 2020	89.87	91.90	82.91	85.38	719,267	-6.88(-7.46%)
Mar 20, 2020	98.60	98.60	90.91	92.26	832,824	-4.65(-4.80%)
Mar 19, 2020	94.74	97.98	92.16	96.91	694,959	+0.85(+0.88%)
Mar 18, 2020	92.72	98.67	90.31	96.06	678,798	-2.72(-2.76%)
Mar 17, 2020	93.91	104.37	91.64	98.78	994,704	+7.16(+7.82%)
Mar 16, 2020	87.71	96.19	85.56	91.62	860,863	-7.84(-7.88%)
Mar 13, 2020	92.51	99.91	88.33	99.46	557,223	+10.67(+12.02%)
Mar 12, 2020	90.76	93.36	87.18	88.79	868,802	-8.34(-8.59%)
Mar 11, 2020	98.71	99.34	94.68	97.13	706,480	-4.01(-3.97%)
Mar 10, 2020	96.20	101.43	93.45	101.14	483,414	+7.18(+7.64%)
Mar 09, 2020	94.65	97.46	93.92	93.96	464,962	-6.33(-6.31%)
Mar 06, 2020	99.32	100.59	96.85	100.29	342,477	-1.47(-1.45%)
Mar 05, 2020	101.16	101.94	99.54	101.76	652,828	-0.86(-0.84%)
Mar 04, 2020	100.10	102.71	100.10	102.62	324,575	+4.01(+4.07%)
Mar 03, 2020	100.21	102.07	97.67	98.61	436,084	-1.45(-1.45%)
Mar 02, 2020	95.29	100.23	95.29	100.06	532,149	+5.29(+5.58%)
Feb 28, 2020	93.25	95.00	89.76	94.77	892,695	-0.55(-0.58%)
Feb 27, 2020	101.55	101.55	95.16	95.32	510,002	-7.26(-7.08%)
Feb 26, 2020	103.10	104.39	102.13	102.58	265,714	-0.37(-0.36%)
Feb 25, 2020	104.61	104.78	102.52	102.95	376,155	-1.36(-1.30%)
Feb 24, 2020	104.24	104.91	103.41	104.31	308,111	-1.18(-1.12%)
Feb 21, 2020	105.33	106.06	104.64	105.49	793,750	+0.10(+0.10%)
Feb 20, 2020	104.23	105.58	103.41	105.39	264,336	+1.24(+1.19%)
Feb 19, 2020	104.41	105.10	104.11	104.15	225,003	-0.29(-0.28%)
Feb 18, 2020	105.22	105.40	103.77	104.44	347,570	-0.77(-0.73%)
Feb 14, 2020	104.39	107.95	104.39	105.20	329,561	+1.84(+1.78%)
Feb 13, 2020	102.54	104.27	102.54	103.37	377,041	+0.93(+0.91%)
Feb 12, 2020	101.74	104.13	101.31	102.44	813,090	+0.55(+0.54%)
Feb 11, 2020	98.66	103.08	98.51	101.89	621,616	+0.67(+0.66%)
Feb 10, 2020	102.83	102.83	100.50	101.22	788,325	-1.66(-1.62%)
Feb 07, 2020	102.81	104.47	102.09	102.89	810,387	+0.18(+0.18%)
Feb 06, 2020	103.77	104.14	101.99	102.70	1,008,677	-5.23(-4.85%)
Feb 05, 2020	109.23	109.44	107.59	107.94	400,460	-1.26(-1.15%)
Feb 04, 2020	107.99	110.12	107.97	109.20	374,918	+1.37(+1.27%)
Feb 03, 2020	107.42	108.28	107.02	107.83	370,047	+0.52(+0.49%)
Jan 31, 2020	107.57	108.15	106.94	107.31	722,277	-0.27(-0.25%)
Jan 30, 2020	107.34	108.34	107.15	107.58	299,908	-0.10(-0.09%)
Jan 29, 2020	109.02	109.02	106.92	107.68	341,357	-1.03(-0.95%)
Jan 28, 2020	107.81	109.04	107.81	108.71	214,750	+0.84(+0.78%)
Jan 27, 2020	106.90	107.99	106.74	107.87	417,037	+0.32(+0.30%)
Jan 24, 2020	107.11	108.33	106.97	107.55	310,954	+0.58(+0.54%)
Jan 23, 2020	107.58	107.58	106.84	106.98	275,901	-0.66(-0.61%)
Jan 22, 2020	107.81	108.39	107.33	107.64	282,706	+0.18(+0.17%)
Jan 21, 2020	107.66	107.77	106.81	107.45	388,592	+0.06(+0.05%)
Jan 17, 2020	107.35	107.69	106.72	107.40	276,258	+0.16(+0.15%)
Jan 16, 2020	105.80	107.27	105.52	107.23	309,326	+1.67(+1.58%)
Jan 15, 2020	104.17	105.83	104.17	105.56	259,388	+1.64(+1.58%)
Jan 14, 2020	103.02	104.21	102.63	103.92	477,489	+0.75(+0.73%)
Jan 13, 2020	103.74	103.76	102.55	103.17	301,261	-0.55(-0.53%)
Jan 10, 2020	101.83	104.10	101.58	103.72	431,243	+2.27(+2.23%)
Jan 09, 2020	101.40	102.16	101.27	101.45	386,786	+0.05(+0.05%)
Jan 08, 2020	101.48	101.87	100.75	101.40	293,490	-0.03(-0.03%)
Jan 07, 2020	101.94	101.97	101.04	101.42	451,112	-0.70(-0.69%)
Jan 06, 2020	101.77	102.82	101.46	102.13	481,815	+0.16(+0.15%)
Jan 03, 2020	100.83	102.26	100.83	101.97	326,934	+0.69(+0.68%)
Jan 02, 2020	102.65	102.82	100.67	101.29	302,590	-1.15(-1.12%)
Dec 31, 2019	101.39	102.58	101.01	102.44	456,964	+1.15(+1.14%)
Dec 30, 2019	102.03	102.03	100.46	101.29	339,960	-0.62(-0.61%)
Dec 27, 2019	101.83	102.49	101.12	101.91	463,843	+0.70(+0.69%)
Dec 26, 2019	101.06	101.76	100.78	101.21	168,515	+0.31(+0.30%)
Dec 24, 2019	100.92	101.75	100.43	100.90	105,338	+0.14(+0.13%)
Dec 23, 2019	102.69	102.69	100.39	100.77	250,190	-1.57(-1.54%)
Dec 20, 2019	103.17	103.52	101.99	102.34	822,238	-0.34(-0.33%)
Dec 19, 2019	101.65	102.80	101.31	102.68	293,876	+0.72(+0.71%)
Dec 18, 2019	101.12	102.46	101.12	101.96	361,218	+0.98(+0.98%)
Dec 17, 2019	101.91	102.63	100.45	100.98	333,427	-0.47(-0.46%)
Dec 16, 2019	100.65	101.82	100.09	101.45	382,203	+1.04(+1.03%)
Dec 13, 2019	99.52	100.51	98.94	100.41	266,555	+0.98(+0.98%)
Dec 12, 2019	100.33	101.19	99.29	99.43	385,738	-0.65(-0.65%)
Dec 11, 2019	102.11	102.16	99.69	100.08	358,237	-1.92(-1.88%)
Dec 10, 2019	102.20	102.71	101.77	102.00	256,833	-0.17(-0.17%)
Dec 09, 2019	102.12	102.37	101.43	102.17	195,259	+0.03(+0.03%)
Dec 06, 2019	102.12	103.18	102.03	102.14	332,945	+0.02(+0.02%)
Dec 05, 2019	101.96	102.30	100.41	102.12	262,628	-0.22(-0.21%)
Dec 04, 2019	101.98	103.30	101.76	102.34	206,580	+0.19(+0.19%)
Dec 03, 2019	100.93	102.62	100.93	102.15	233,951	+0.86(+0.85%)
Dec 02, 2019	102.09	102.44	101.04	101.29	208,767	-1.18(-1.16%)
Nov 29, 2019	102.81	103.53	102.21	102.48	179,916	-0.37(-0.36%)
Nov 27, 2019	101.77	103.06	101.36	102.85	153,692	+1.07(+1.05%)
Nov 26, 2019	101.17	102.12	100.89	101.78	334,324	+0.75(+0.74%)
Nov 25, 2019	101.00	101.93	100.38	101.03	295,783	+0.07(+0.07%)
Nov 22, 2019	101.70	102.12	99.61	100.96	347,993	-0.63(-0.62%)
Nov 21, 2019	103.16	103.16	101.23	101.59	213,794	-1.66(-1.61%)
Nov 20, 2019	104.41	105.00	102.57	103.25	324,053	-1.08(-1.04%)
Nov 19, 2019	104.76	105.29	104.11	104.34	213,924	+0.00(+0.00%)
Nov 18, 2019	104.71	105.19	104.05	104.34	224,108	+0.02(+0.02%)
Nov 15, 2019	102.84	104.51	102.71	104.32	227,717	+1.60(+1.56%)
Nov 14, 2019	102.35	103.74	102.35	102.72	249,068	+0.19(+0.19%)
Nov 13, 2019	102.06	103.28	102.06	102.53	174,188	+0.57(+0.56%)
Nov 12, 2019	103.14	103.58	101.71	101.96	355,606	-0.91(-0.89%)
Nov 11, 2019	102.46	103.51	101.83	102.87	330,039	+0.18(+0.18%)
Nov 08, 2019	102.86	103.87	102.20	102.69	598,504	-0.16(-0.16%)
Nov 07, 2019	106.19	106.24	102.67	102.86	329,513	-3.62(-3.40%)
Nov 06, 2019	105.25	106.89	104.29	106.47	382,043	+1.45(+1.38%)
Nov 05, 2019	106.47	106.63	103.93	105.03	358,175	-2.04(-1.91%)
Nov 04, 2019	108.72	109.15	106.93	107.07	567,585	-1.45(-1.34%)
Nov 01, 2019	106.72	109.27	106.72	108.52	280,275	+2.33(+2.20%)
Oct 31, 2019	109.19	111.78	105.35	106.19	637,349	-2.24(-2.07%)
Oct 30, 2019	108.56	109.28	107.40	108.43	365,109	-0.42(-0.39%)
Oct 29, 2019	107.95	109.35	107.51	108.86	236,311	+1.15(+1.07%)
Oct 28, 2019	107.53	108.29	107.36	107.71	318,646	+0.40(+0.37%)
Oct 25, 2019	109.96	110.04	107.26	107.31	338,477	-2.49(-2.27%)
Oct 24, 2019	110.98	111.16	109.42	109.81	125,566	-0.80(-0.72%)
Oct 23, 2019	110.26	110.75	109.57	110.60	141,533	+0.53(+0.48%)
Oct 22, 2019	109.81	110.27	109.13	110.07	215,128	+0.68(+0.62%)
Oct 21, 2019	109.27	109.80	108.49	109.39	283,869	-0.17(-0.16%)
Oct 18, 2019	108.93	109.90	108.48	109.56	146,721	+0.62(+0.57%)
Oct 17, 2019	107.68	109.63	107.59	108.94	159,092	+1.50(+1.40%)
Oct 16, 2019	105.82	107.47	104.68	107.44	185,830	+1.46(+1.38%)
Oct 15, 2019	106.84	106.85	105.32	105.97	295,367	-0.71(-0.67%)
Oct 14, 2019	107.17	107.82	106.41	106.69	107,169	-0.43(-0.41%)
Oct 11, 2019	106.73	107.64	105.81	107.12	183,346	+1.01(+0.95%)
Oct 10, 2019	106.16	106.43	105.18	106.11	327,457	-0.19(-0.18%)
Oct 09, 2019	107.08	107.70	106.20	106.30	422,724	-0.57(-0.53%)
Oct 08, 2019	107.89	108.55	106.77	106.87	332,045	-1.27(-1.17%)
Oct 07, 2019	109.79	109.79	108.03	108.13	185,471	-2.03(-1.85%)
Oct 04, 2019	109.34	110.20	108.35	110.17	219,086	+1.25(+1.14%)
Oct 03, 2019	106.73	109.15	106.39	108.92	251,447	+2.45(+2.30%)
Oct 02, 2019	107.78	107.88	105.22	106.47	304,155	-1.31(-1.22%)
Oct 01, 2019	109.93	110.67	107.75	107.78	318,771	-2.34(-2.12%)
Sep 30, 2019	108.59	110.39	108.59	110.12	250,116	+1.40(+1.29%)
Sep 27, 2019	109.08	109.60	107.94	108.72	245,753	-0.33(-0.31%)
Sep 26, 2019	108.12	109.27	107.89	109.06	209,182	+1.36(+1.26%)
Sep 25, 2019	105.96	108.62	105.86	107.70	280,424	+1.89(+1.78%)
Sep 24, 2019	108.63	108.67	105.41	105.81	300,702	-2.42(-2.24%)
Sep 23, 2019	107.22	108.37	106.28	108.23	526,535	+1.02(+0.95%)
Sep 20, 2019	104.63	107.36	104.42	107.21	574,936	+2.98(+2.86%)
Sep 19, 2019	104.29	104.79	103.51	104.23	206,906	+0.75(+0.73%)
Sep 18, 2019	103.91	103.97	102.39	103.48	234,879	+0.31(+0.30%)
Sep 17, 2019	102.86	103.90	102.10	103.17	451,393	+1.25(+1.23%)
Sep 16, 2019	101.92	102.27	101.37	101.92	298,453	+0.25(+0.25%)
Sep 13, 2019	102.94	103.27	101.18	101.67	279,085	-2.23(-2.14%)
Sep 12, 2019	103.05	105.41	101.80	103.89	221,202	+1.74(+1.71%)
Sep 11, 2019	98.87	102.34	98.57	102.15	384,886	+3.50(+3.55%)
Sep 10, 2019	102.09	102.09	97.40	98.65	445,353	-4.05(-3.95%)
Sep 09, 2019	106.28	106.28	102.40	102.70	405,859	-3.87(-3.63%)
Sep 06, 2019	106.52	107.19	105.79	106.58	250,696	-0.03(-0.03%)
Sep 05, 2019	105.74	106.74	104.99	106.60	240,636	+0.88(+0.83%)
Sep 04, 2019	105.31	105.76	104.82	105.73	297,970	+0.51(+0.48%)
Sep 03, 2019	104.47	105.28	103.11	105.22	217,717	+1.27(+1.22%)
Aug 30, 2019	103.81	104.67	102.95	103.95	324,016	+0.69(+0.67%)
Aug 29, 2019	101.94	103.42	101.32	103.26	373,635	+1.92(+1.90%)
Aug 28, 2019	101.33	101.68	100.74	101.33	189,123	+0.31(+0.31%)
Aug 27, 2019	102.53	102.70	100.96	101.02	241,420	-1.15(-1.12%)
Aug 26, 2019	101.26	102.44	100.82	102.17	195,446	+1.53(+1.52%)
Aug 23, 2019	102.09	103.05	100.39	100.64	313,622	-1.53(-1.50%)
Aug 22, 2019	101.59	102.69	100.99	102.17	128,481	+0.64(+0.63%)
Aug 21, 2019	101.48	102.05	100.91	101.53	176,580	+0.41(+0.41%)
Aug 20, 2019	102.58	102.58	100.75	101.12	160,144	-1.08(-1.06%)
Aug 19, 2019	102.61	102.61	100.98	102.20	220,233	+0.58(+0.57%)
Aug 16, 2019	98.78	102.36	98.27	101.62	329,269	+2.90(+2.94%)
Aug 15, 2019	97.18	99.27	97.15	98.72	257,940	+1.66(+1.71%)
Aug 14, 2019	97.97	98.59	96.68	97.06	232,055	-1.42(-1.44%)
Aug 13, 2019	98.10	98.96	97.73	98.48	156,303	-0.02(-0.02%)
Aug 12, 2019	99.21	99.21	97.71	98.50	125,804	-0.99(-1.00%)
Aug 09, 2019	99.30	99.90	98.20	99.49	279,532	+0.10(+0.10%)
Aug 08, 2019	98.42	99.46	97.62	99.39	763,783	+0.31(+0.32%)
Aug 07, 2019	98.61	100.26	97.57	99.08	324,875	+0.36(+0.36%)
Aug 06, 2019	97.51	100.31	96.53	98.72	582,404	+1.35(+1.39%)
Aug 05, 2019	96.44	98.42	95.36	97.37	891,619	+0.64(+0.66%)
Aug 02, 2019	94.61	97.37	94.52	96.74	596,172	+2.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.