Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.51	121.21	118.72	120.74	380,408	+0.98(+0.82%)
Jul 30, 2020	120.06	121.82	117.70	119.75	660,068	-0.70(-0.58%)
Jul 29, 2020	118.72	121.24	118.72	120.45	604,447	+2.38(+2.01%)
Jul 28, 2020	117.91	118.98	117.53	118.08	365,888	+0.15(+0.13%)
Jul 27, 2020	116.39	117.93	115.79	117.93	215,770	+1.33(+1.14%)
Jul 24, 2020	115.22	116.94	115.22	116.60	361,489	+0.77(+0.66%)
Jul 23, 2020	115.82	117.72	115.12	115.83	210,735	-0.57(-0.49%)
Jul 22, 2020	113.58	116.87	113.58	116.40	307,040	+2.42(+2.13%)
Jul 21, 2020	116.57	116.57	113.55	113.98	341,636	+0.04(+0.03%)
Jul 20, 2020	113.11	114.08	112.19	113.94	274,828	+1.49(+1.32%)
Jul 17, 2020	110.65	113.09	110.32	112.46	218,048	+1.78(+1.61%)
Jul 16, 2020	112.29	112.81	109.77	110.68	324,540	-2.33(-2.06%)
Jul 15, 2020	114.76	115.19	110.67	113.01	441,734	-1.75(-1.52%)
Jul 14, 2020	113.74	115.21	112.97	114.76	237,413	+1.18(+1.04%)
Jul 13, 2020	115.08	115.51	113.44	113.58	383,496	-1.32(-1.15%)
Jul 10, 2020	116.25	117.01	114.23	114.90	208,962	-1.45(-1.25%)
Jul 09, 2020	115.26	116.83	113.91	116.35	199,746	+1.51(+1.31%)
Jul 08, 2020	115.42	116.65	114.76	114.84	339,051	+0.08(+0.07%)
Jul 07, 2020	114.91	116.48	114.52	114.76	222,897	-1.01(-0.87%)
Jul 06, 2020	117.90	117.90	115.13	115.77	337,864	-0.60(-0.51%)
Jul 02, 2020	118.72	119.04	115.75	116.37	400,716	-0.93(-0.79%)
Jul 01, 2020	113.45	117.82	113.08	117.29	407,096	+4.03(+3.56%)
Jun 30, 2020	111.53	113.68	111.24	113.26	526,354	+2.08(+1.87%)
Jun 29, 2020	110.63	111.63	109.14	111.18	474,311	+1.33(+1.21%)
Jun 26, 2020	111.29	111.86	109.47	109.86	972,619	-1.44(-1.29%)
Jun 25, 2020	110.27	111.35	109.73	111.29	304,101	+0.87(+0.79%)
Jun 24, 2020	110.35	111.19	107.95	110.42	291,440	-0.78(-0.70%)
Jun 23, 2020	112.27	112.31	110.77	111.20	537,242	-0.46(-0.41%)
Jun 22, 2020	111.76	112.74	110.11	111.66	435,958	-0.83(-0.74%)
Jun 19, 2020	111.75	112.49	109.78	112.49	1,170,037	+1.51(+1.36%)
Jun 18, 2020	112.16	113.07	110.39	110.98	311,991	-1.81(-1.61%)
Jun 17, 2020	112.23	113.89	111.70	112.80	285,753	+1.37(+1.23%)
Jun 16, 2020	115.27	115.68	110.82	111.43	407,905	-1.70(-1.51%)
Jun 15, 2020	109.03	114.36	108.71	113.13	580,584	+2.62(+2.37%)
Jun 12, 2020	109.73	110.93	107.49	110.51	935,900	+2.56(+2.37%)
Jun 11, 2020	111.11	111.89	107.86	107.96	598,274	-5.03(-4.45%)
Jun 10, 2020	114.15	114.67	112.11	112.98	458,435	-1.16(-1.01%)
Jun 09, 2020	110.04	114.45	110.04	114.14	495,425	+3.15(+2.84%)
Jun 08, 2020	110.19	111.51	108.71	110.99	769,624	+0.33(+0.30%)
Jun 05, 2020	108.61	111.53	107.42	110.66	568,711	+2.38(+2.20%)
Jun 04, 2020	110.64	112.25	107.09	108.28	568,372	-2.62(-2.36%)
Jun 03, 2020	114.05	114.70	110.72	110.90	445,299	-2.95(-2.59%)
Jun 02, 2020	116.67	116.67	112.70	113.85	509,077	-1.97(-1.70%)
Jun 01, 2020	115.72	116.38	114.38	115.82	477,125	+0.24(+0.21%)
May 29, 2020	115.18	116.04	113.81	115.58	1,097,571	-2.71(-2.29%)
May 28, 2020	116.18	118.96	115.48	118.29	519,571	+2.91(+2.52%)
May 27, 2020	112.91	115.47	110.47	115.38	487,912	+3.44(+3.08%)
May 26, 2020	114.75	114.75	111.68	111.94	305,463	-1.03(-0.91%)
May 22, 2020	112.24	113.17	111.59	112.97	321,182	+1.01(+0.90%)
May 21, 2020	112.83	112.91	111.31	111.96	394,839	-0.62(-0.55%)
May 20, 2020	114.00	114.49	112.23	112.58	417,082	+0.03(+0.02%)
May 19, 2020	112.91	113.72	111.97	112.55	573,584	-0.88(-0.77%)
May 18, 2020	112.97	114.66	112.13	113.43	441,051	+1.84(+1.65%)
May 15, 2020	111.11	111.72	109.27	111.59	373,129	+0.12(+0.11%)
May 14, 2020	111.22	112.35	109.08	111.47	503,980	-0.70(-0.62%)
May 13, 2020	111.40	113.08	110.85	112.16	379,616	+0.31(+0.28%)
May 12, 2020	115.19	115.19	111.60	111.85	401,554	-3.09(-2.69%)
May 11, 2020	112.86	115.53	112.79	114.94	673,543	+1.15(+1.01%)
May 08, 2020	112.34	113.86	111.22	113.79	261,028	+2.57(+2.31%)
May 07, 2020	114.77	114.94	110.31	111.22	720,607	-1.82(-1.61%)
May 06, 2020	113.09	116.02	111.81	113.03	1,816,491	+1.77(+1.59%)
May 05, 2020	111.11	112.88	109.53	111.26	1,354,452	-1.93(-1.71%)
May 04, 2020	111.72	113.43	110.46	113.20	293,117	+1.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.