Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.40	12.49	12.26	12.48	159,725	+0.11(+0.88%)
Aug 30, 2011	12.32	12.40	12.09	12.37	99,641	-0.02(-0.13%)
Aug 29, 2011	12.32	12.43	12.17	12.39	147,900	+0.22(+1.78%)
Aug 26, 2011	11.82	12.34	11.64	12.17	192,374	+0.23(+1.95%)
Aug 25, 2011	12.52	12.64	11.91	11.94	65,687	-0.45(-3.63%)
Aug 24, 2011	12.30	12.70	12.12	12.39	159,186	+0.10(+0.82%)
Aug 23, 2011	11.67	12.43	11.64	12.29	216,583	+0.64(+5.46%)
Aug 22, 2011	11.95	12.09	11.46	11.65	68,121	-0.10(-0.86%)
Aug 19, 2011	11.68	11.95	11.63	11.75	194,790	-0.09(-0.79%)
Aug 18, 2011	12.52	12.60	11.76	11.84	200,290	-1.00(-7.78%)
Aug 17, 2011	12.74	12.86	12.52	12.84	71,893	+0.14(+1.10%)
Aug 16, 2011	12.72	12.93	12.51	12.70	97,846	-0.18(-1.38%)
Aug 15, 2011	12.53	12.88	12.41	12.88	107,043	+0.51(+4.14%)
Aug 12, 2011	12.53	12.67	12.09	12.37	104,019	-0.02(-0.19%)
Aug 11, 2011	11.74	12.62	11.63	12.39	207,111	+0.76(+6.53%)
Aug 10, 2011	11.84	12.08	11.55	11.64	258,683	-0.19(-1.64%)
Aug 09, 2011	11.58	11.83	10.57	11.83	357,621	+1.07(+9.94%)
Aug 08, 2011	11.58	11.86	10.75	10.76	397,158	-1.15(-9.64%)
Aug 05, 2011	12.43	12.54	11.53	11.91	394,109	-0.48(-3.88%)
Aug 04, 2011	12.28	12.83	12.22	12.39	243,275	-0.08(-0.62%)
Aug 03, 2011	12.69	12.69	11.91	12.46	290,288	-0.26(-2.01%)
Aug 02, 2011	13.04	13.30	12.62	12.72	216,413	-0.37(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.