Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	98.48	100.09	98.27	98.36	540,075	+0.17(+0.18%)
Aug 30, 2017	97.66	98.38	97.37	98.19	341,788	+0.57(+0.59%)
Aug 29, 2017	96.21	98.14	96.21	97.61	416,925	+1.14(+1.18%)
Aug 28, 2017	96.07	96.74	95.48	96.47	1,414,057	+0.61(+0.64%)
Aug 25, 2017	95.75	96.30	95.33	95.86	377,181	+0.42(+0.44%)
Aug 24, 2017	95.74	96.16	95.17	95.44	446,584	-0.20(-0.21%)
Aug 23, 2017	94.68	96.40	94.66	95.63	808,666	+0.81(+0.86%)
Aug 22, 2017	92.83	95.02	92.64	94.82	861,395	+2.21(+2.39%)
Aug 21, 2017	91.63	93.31	91.41	92.61	522,826	+1.42(+1.55%)
Aug 18, 2017	90.88	91.78	90.15	91.20	408,218	+0.19(+0.21%)
Aug 17, 2017	92.41	92.91	91.00	91.00	357,607	-1.51(-1.63%)
Aug 16, 2017	91.63	93.10	91.30	92.51	541,572	+1.14(+1.25%)
Aug 15, 2017	90.77	91.91	90.04	91.37	477,879	+0.42(+0.46%)
Aug 14, 2017	88.72	91.49	88.56	90.95	720,276	+2.61(+2.95%)
Aug 11, 2017	86.96	88.45	86.23	88.34	498,721	+0.65(+0.75%)
Aug 10, 2017	87.82	88.78	87.18	87.68	1,019,818	-0.33(-0.38%)
Aug 09, 2017	89.22	89.22	87.97	88.01	7,168,752	-1.21(-1.36%)
Aug 08, 2017	89.46	89.99	88.64	89.22	603,526	-0.18(-0.20%)
Aug 07, 2017	89.46	89.74	88.83	89.41	369,385	-0.06(-0.06%)
Aug 04, 2017	90.43	90.83	89.21	89.46	360,583	-0.86(-0.95%)
Aug 03, 2017	91.52	91.55	89.54	90.33	417,392	-1.18(-1.29%)
Aug 02, 2017	91.38	91.58	89.64	91.50	436,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.