Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.55	21.27	20.54	20.88	299,689	+0.13(+0.64%)
Sep 27, 2012	20.75	20.77	20.54	20.75	219,432	+0.13(+0.64%)
Sep 26, 2012	20.53	20.77	20.46	20.62	255,973	+0.02(+0.11%)
Sep 25, 2012	20.42	20.63	20.28	20.60	540,645	+0.23(+1.14%)
Sep 24, 2012	20.17	20.46	20.09	20.36	211,667	+0.07(+0.34%)
Sep 21, 2012	20.09	20.39	20.07	20.29	241,138	+0.43(+2.19%)
Sep 20, 2012	20.17	20.25	19.67	19.86	109,765	-0.43(-2.14%)
Sep 19, 2012	20.50	20.57	20.22	20.29	149,897	-0.15(-0.72%)
Sep 18, 2012	20.29	20.46	20.15	20.44	352,205	+0.05(+0.27%)
Sep 17, 2012	20.51	20.52	20.26	20.39	210,756	-0.15(-0.75%)
Sep 14, 2012	20.65	20.88	20.49	20.54	225,732	-0.02(-0.08%)
Sep 13, 2012	20.57	20.72	20.49	20.56	229,890	-0.12(-0.60%)
Sep 12, 2012	20.93	20.93	20.58	20.68	161,546	-0.12(-0.60%)
Sep 11, 2012	21.01	21.16	20.68	20.81	134,978	-0.16(-0.74%)
Sep 10, 2012	20.97	21.20	20.94	20.96	162,758	-0.10(-0.48%)
Sep 07, 2012	21.28	21.28	20.95	21.06	88,152	-0.26(-1.20%)
Sep 06, 2012	21.23	21.48	21.07	21.32	247,476	+0.22(+1.03%)
Sep 05, 2012	21.16	21.31	21.08	21.10	246,706	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.