Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	61.14	61.35	59.60	59.64	593,781	-1.19(-1.96%)
Sep 29, 2016	61.89	61.89	60.25	60.83	530,253	-1.01(-1.64%)
Sep 28, 2016	61.60	61.97	61.06	61.84	619,350	+0.29(+0.47%)
Sep 27, 2016	61.91	62.40	61.28	61.55	495,672	-0.38(-0.61%)
Sep 26, 2016	61.75	62.22	61.40	61.93	344,456	-0.04(-0.06%)
Sep 23, 2016	61.82	62.51	61.34	61.97	414,164	-0.20(-0.32%)
Sep 22, 2016	61.59	62.24	61.44	62.17	555,806	+0.98(+1.59%)
Sep 21, 2016	60.91	61.31	58.87	61.20	1,324,922	+0.46(+0.75%)
Sep 20, 2016	61.98	62.26	60.65	60.74	869,319	-0.83(-1.35%)
Sep 19, 2016	61.00	61.78	60.81	61.57	545,716	+0.63(+1.04%)
Sep 16, 2016	60.28	61.09	59.81	60.94	1,555,360	+0.47(+0.78%)
Sep 15, 2016	60.27	60.92	60.08	60.47	784,835	+0.13(+0.21%)
Sep 14, 2016	61.58	61.84	60.08	60.34	934,868	-1.14(-1.85%)
Sep 13, 2016	63.46	63.91	61.21	61.48	664,925	-2.34(-3.67%)
Sep 12, 2016	62.73	64.11	62.27	63.82	682,661	+0.70(+1.12%)
Sep 09, 2016	64.10	64.10	62.95	63.11	430,147	-1.63(-2.52%)
Sep 08, 2016	64.82	65.11	64.29	64.75	437,024	-0.34(-0.52%)
Sep 07, 2016	64.71	65.20	64.63	65.08	313,744	+0.34(+0.52%)
Sep 06, 2016	63.87	64.75	63.40	64.75	474,249	+1.08(+1.70%)
Sep 02, 2016	63.01	63.67	63.67	63.67	887,697	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.