Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.39	11.63	11.12	11.12	108,748	-0.40(-3.50%)
Sep 29, 2011	11.42	11.64	11.26	11.53	114,121	+0.32(+2.84%)
Sep 28, 2011	12.05	12.05	11.20	11.21	236,631	-0.46(-3.92%)
Sep 27, 2011	11.28	11.95	11.07	11.67	260,478	+0.64(+5.76%)
Sep 26, 2011	11.09	11.15	10.64	11.03	149,416	+0.03(+0.28%)
Sep 23, 2011	10.79	11.04	10.64	11.00	94,969	+0.19(+1.79%)
Sep 22, 2011	10.98	11.43	10.77	10.81	166,994	-0.54(-4.78%)
Sep 21, 2011	11.77	12.04	11.33	11.35	79,658	-0.47(-3.94%)
Sep 20, 2011	11.79	12.03	11.71	11.81	64,665	-0.02(-0.13%)
Sep 19, 2011	12.28	12.28	11.79	11.83	46,491	-0.63(-5.04%)
Sep 16, 2011	12.21	12.58	12.07	12.46	580,135	+0.36(+3.01%)
Sep 15, 2011	12.00	12.15	11.84	12.09	73,273	+0.19(+1.63%)
Sep 14, 2011	11.74	12.06	11.63	11.90	134,194	+0.20(+1.72%)
Sep 13, 2011	11.88	11.88	11.51	11.70	87,342	-0.09(-0.79%)
Sep 12, 2011	11.59	11.91	11.49	11.79	189,480	+0.05(+0.46%)
Sep 09, 2011	12.15	12.15	11.61	11.74	142,092	-0.53(-4.30%)
Sep 08, 2011	12.21	12.40	11.99	12.26	127,255	-0.01(-0.06%)
Sep 07, 2011	11.92	12.29	11.84	12.27	79,270	+0.51(+4.35%)
Sep 06, 2011	11.45	11.84	11.44	11.76	151,231	+0.02(+0.20%)
Sep 02, 2011	12.08	12.22	11.72	11.74	111,267	-0.63(-5.08%)
Sep 01, 2011	12.40	12.57	12.32	12.36	145,263	-0.12(-0.93%)
Aug 31, 2011	12.40	12.49	12.26	12.48	159,725	+0.11(+0.88%)
Aug 30, 2011	12.32	12.40	12.09	12.37	99,641	-0.02(-0.13%)
Aug 29, 2011	12.32	12.43	12.17	12.39	147,900	+0.22(+1.78%)
Aug 26, 2011	11.82	12.34	11.64	12.17	192,374	+0.23(+1.95%)
Aug 25, 2011	12.52	12.64	11.91	11.94	65,687	-0.45(-3.63%)
Aug 24, 2011	12.30	12.70	12.12	12.39	159,186	+0.10(+0.82%)
Aug 23, 2011	11.67	12.43	11.64	12.29	216,583	+0.64(+5.46%)
Aug 22, 2011	11.95	12.09	11.46	11.65	68,121	-0.10(-0.86%)
Aug 19, 2011	11.68	11.95	11.63	11.75	194,790	-0.09(-0.79%)
Aug 18, 2011	12.52	12.60	11.76	11.84	200,290	-1.00(-7.78%)
Aug 17, 2011	12.74	12.86	12.52	12.84	71,893	+0.14(+1.10%)
Aug 16, 2011	12.72	12.93	12.51	12.70	97,846	-0.18(-1.38%)
Aug 15, 2011	12.53	12.88	12.41	12.88	107,043	+0.51(+4.14%)
Aug 12, 2011	12.53	12.67	12.09	12.37	104,019	-0.02(-0.19%)
Aug 11, 2011	11.74	12.62	11.63	12.39	207,111	+0.76(+6.53%)
Aug 10, 2011	11.84	12.08	11.55	11.64	258,683	-0.19(-1.64%)
Aug 09, 2011	11.58	11.83	10.57	11.83	357,621	+1.07(+9.94%)
Aug 08, 2011	11.58	11.86	10.75	10.76	397,158	-1.15(-9.64%)
Aug 05, 2011	12.43	12.54	11.53	11.91	394,109	-0.48(-3.88%)
Aug 04, 2011	12.28	12.83	12.22	12.39	243,275	-0.08(-0.62%)
Aug 03, 2011	12.69	12.69	11.91	12.46	290,288	-0.26(-2.01%)
Aug 02, 2011	13.04	13.30	12.62	12.72	216,413	-0.37(-2.84%)
Aug 01, 2011	13.13	13.14	12.98	13.09	134,863	+0.04(+0.30%)
Jul 29, 2011	12.96	13.09	12.79	13.05	146,035	-0.05(-0.35%)
Jul 28, 2011	13.28	13.28	13.05	13.10	164,345	-0.20(-1.52%)
Jul 27, 2011	13.72	13.72	13.21	13.30	296,170	-0.44(-3.21%)
Jul 26, 2011	13.66	13.92	13.43	13.74	166,189	+0.17(+1.26%)
Jul 25, 2011	13.32	13.81	13.29	13.57	385,744	+0.10(+0.75%)
Jul 22, 2011	13.36	13.50	13.30	13.47	88,636	-0.07(-0.52%)
Jul 21, 2011	13.53	13.60	13.42	13.54	297,439	+0.02(+0.11%)
Jul 20, 2011	13.55	13.60	13.38	13.53	91,438	-0.02(-0.11%)
Jul 19, 2011	13.57	13.60	13.46	13.54	129,922	+0.02(+0.17%)
Jul 18, 2011	13.41	13.56	13.35	13.52	184,285	+0.09(+0.63%)
Jul 15, 2011	13.46	13.59	13.40	13.43	110,502	-0.02(-0.12%)
Jul 14, 2011	13.44	13.57	13.33	13.45	346,411	+0.00(+0.00%)
Jul 13, 2011	13.46	13.55	13.40	13.45	241,383	+0.02(+0.12%)
Jul 12, 2011	13.21	13.58	13.12	13.43	297,310	+0.18(+1.34%)
Jul 11, 2011	13.36	13.41	13.12	13.26	312,418	-0.28(-2.06%)
Jul 08, 2011	13.53	13.66	13.34	13.53	337,921	-0.14(-1.02%)
Jul 07, 2011	13.39	13.72	13.24	13.67	352,872	+0.33(+2.50%)
Jul 06, 2011	12.91	13.46	12.87	13.34	380,897	+0.40(+3.12%)
Jul 05, 2011	12.82	12.97	12.74	12.94	129,428	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.