Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.39	11.63	11.12	11.12	108,748	-0.40(-3.50%)
Sep 29, 2011	11.42	11.64	11.26	11.53	114,121	+0.32(+2.84%)
Sep 28, 2011	12.05	12.05	11.20	11.21	236,631	-0.46(-3.92%)
Sep 27, 2011	11.28	11.95	11.07	11.67	260,478	+0.64(+5.76%)
Sep 26, 2011	11.09	11.15	10.64	11.03	149,416	+0.03(+0.28%)
Sep 23, 2011	10.79	11.04	10.64	11.00	94,969	+0.19(+1.79%)
Sep 22, 2011	10.98	11.43	10.77	10.81	166,994	-0.54(-4.78%)
Sep 21, 2011	11.77	12.04	11.33	11.35	79,658	-0.47(-3.94%)
Sep 20, 2011	11.79	12.03	11.71	11.81	64,665	-0.02(-0.13%)
Sep 19, 2011	12.28	12.28	11.79	11.83	46,491	-0.63(-5.04%)
Sep 16, 2011	12.21	12.58	12.07	12.46	580,135	+0.36(+3.01%)
Sep 15, 2011	12.00	12.15	11.84	12.09	73,273	+0.19(+1.63%)
Sep 14, 2011	11.74	12.06	11.63	11.90	134,194	+0.20(+1.72%)
Sep 13, 2011	11.88	11.88	11.51	11.70	87,342	-0.09(-0.79%)
Sep 12, 2011	11.59	11.91	11.49	11.79	189,480	+0.05(+0.46%)
Sep 09, 2011	12.15	12.15	11.61	11.74	142,092	-0.53(-4.30%)
Sep 08, 2011	12.21	12.40	11.99	12.26	127,255	-0.01(-0.06%)
Sep 07, 2011	11.92	12.29	11.84	12.27	79,270	+0.51(+4.35%)
Sep 06, 2011	11.45	11.84	11.44	11.76	151,231	+0.02(+0.20%)
Sep 02, 2011	12.08	12.22	11.72	11.74	111,267	-0.63(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.