Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.77	93.80	91.77	93.44	507,426	+1.60(+1.75%)
Sep 28, 2017	91.10	91.88	90.30	91.84	445,081	+0.89(+0.98%)
Sep 27, 2017	90.24	91.00	89.56	90.95	608,281	+0.66(+0.73%)
Sep 26, 2017	90.03	91.29	89.46	90.28	626,987	+0.36(+0.41%)
Sep 25, 2017	89.85	90.40	89.15	89.92	409,411	+0.07(+0.07%)
Sep 22, 2017	91.73	92.24	89.48	89.85	566,978	-1.54(-1.69%)
Sep 21, 2017	91.29	92.15	91.15	91.39	440,198	-0.06(-0.06%)
Sep 20, 2017	93.95	94.12	91.12	91.45	654,509	-2.20(-2.35%)
Sep 19, 2017	93.20	93.90	92.25	93.66	921,997	+0.60(+0.65%)
Sep 18, 2017	91.94	93.56	91.29	93.05	623,997	+1.46(+1.59%)
Sep 15, 2017	91.71	91.90	90.45	91.59	742,802	-0.27(-0.29%)
Sep 14, 2017	92.20	92.52	90.28	91.86	907,204	-0.34(-0.37%)
Sep 13, 2017	95.25	95.29	91.84	92.20	912,077	-3.19(-3.34%)
Sep 12, 2017	99.04	99.08	94.65	95.39	761,536	-3.62(-3.66%)
Sep 11, 2017	97.53	99.38	97.48	99.01	782,213	+1.75(+1.80%)
Sep 08, 2017	96.93	97.70	96.57	97.26	462,440	+0.22(+0.22%)
Sep 07, 2017	96.90	97.54	96.44	97.04	526,791	+0.31(+0.33%)
Sep 06, 2017	98.60	99.06	96.67	96.73	663,434	-1.80(-1.82%)
Sep 05, 2017	97.82	98.90	97.21	98.52	430,567	+0.70(+0.71%)
Sep 01, 2017	98.57	98.72	97.39	97.83	334,455	-0.53(-0.54%)
Aug 31, 2017	98.48	100.09	98.27	98.36	540,075	+0.17(+0.18%)
Aug 30, 2017	97.66	98.38	97.37	98.19	341,788	+0.57(+0.59%)
Aug 29, 2017	96.21	98.14	96.21	97.61	416,925	+1.14(+1.18%)
Aug 28, 2017	96.07	96.74	95.48	96.47	1,414,057	+0.61(+0.64%)
Aug 25, 2017	95.75	96.30	95.33	95.86	377,181	+0.42(+0.44%)
Aug 24, 2017	95.74	96.16	95.17	95.44	446,584	-0.20(-0.21%)
Aug 23, 2017	94.68	96.40	94.66	95.63	808,666	+0.81(+0.86%)
Aug 22, 2017	92.83	95.02	92.64	94.82	861,395	+2.21(+2.39%)
Aug 21, 2017	91.63	93.31	91.41	92.61	522,826	+1.42(+1.55%)
Aug 18, 2017	90.88	91.78	90.15	91.20	408,218	+0.19(+0.21%)
Aug 17, 2017	92.41	92.91	91.00	91.00	357,607	-1.51(-1.63%)
Aug 16, 2017	91.63	93.10	91.30	92.51	541,572	+1.14(+1.25%)
Aug 15, 2017	90.77	91.91	90.04	91.37	477,879	+0.42(+0.46%)
Aug 14, 2017	88.72	91.49	88.56	90.95	720,276	+2.61(+2.95%)
Aug 11, 2017	86.96	88.45	86.23	88.34	498,721	+0.65(+0.75%)
Aug 10, 2017	87.82	88.78	87.18	87.68	1,019,818	-0.33(-0.38%)
Aug 09, 2017	89.22	89.22	87.97	88.01	7,168,752	-1.21(-1.36%)
Aug 08, 2017	89.46	89.99	88.64	89.22	603,526	-0.18(-0.20%)
Aug 07, 2017	89.46	89.74	88.83	89.41	369,385	-0.06(-0.06%)
Aug 04, 2017	90.43	90.83	89.21	89.46	360,583	-0.86(-0.95%)
Aug 03, 2017	91.52	91.55	89.54	90.33	417,392	-1.18(-1.29%)
Aug 02, 2017	91.38	91.58	89.64	91.50	436,179	+0.00(+0.00%)
Aug 01, 2017	90.15	92.56	90.15	91.50	477,784	+1.57(+1.75%)
Jul 31, 2017	89.76	90.07	88.91	89.93	472,717	+0.55(+0.61%)
Jul 28, 2017	88.42	89.51	87.65	89.38	427,612	+1.12(+1.27%)
Jul 27, 2017	88.62	90.62	87.23	88.26	599,422	-0.32(-0.36%)
Jul 26, 2017	87.82	88.93	86.89	88.59	488,164	+0.84(+0.95%)
Jul 25, 2017	87.95	88.36	86.97	87.75	373,176	-0.13(-0.15%)
Jul 24, 2017	87.18	88.93	86.79	87.88	404,781	+0.82(+0.94%)
Jul 21, 2017	86.56	87.53	86.14	87.06	210,223	+0.58(+0.67%)
Jul 20, 2017	86.85	87.16	86.07	86.48	225,213	-0.37(-0.43%)
Jul 19, 2017	86.78	87.09	86.09	86.86	259,273	-0.09(-0.10%)
Jul 18, 2017	86.08	87.22	85.91	86.95	318,257	+0.64(+0.74%)
Jul 17, 2017	86.31	86.56	85.33	86.31	335,569	+0.00(+0.00%)
Jul 14, 2017	87.19	87.70	86.03	86.31	378,667	-0.30(-0.34%)
Jul 13, 2017	86.57	86.78	85.89	86.61	345,041	+0.00(+0.00%)
Jul 12, 2017	85.81	87.10	85.69	86.61	403,757	+1.74(+2.05%)
Jul 11, 2017	85.53	85.89	83.88	84.87	359,206	-0.67(-0.78%)
Jul 10, 2017	85.57	86.07	85.09	85.54	688,443	+0.17(+0.20%)
Jul 07, 2017	82.77	85.64	82.55	85.36	735,566	+2.78(+3.37%)
Jul 06, 2017	84.47	84.77	82.46	82.58	817,586	-2.38(-2.80%)
Jul 05, 2017	85.40	85.99	84.58	84.96	602,194	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.