Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.70	12.94	12.49	12.91	161,468	+0.17(+1.34%)
Oct 28, 2011	12.49	12.79	12.41	12.74	136,777	+0.17(+1.36%)
Oct 27, 2011	12.00	12.71	11.82	12.57	180,717	+0.88(+7.49%)
Oct 26, 2011	11.80	11.97	11.50	11.69	78,640	+0.06(+0.53%)
Oct 25, 2011	11.98	12.05	11.54	11.63	79,649	-0.41(-3.41%)
Oct 24, 2011	11.81	12.04	11.70	12.04	151,977	+0.30(+2.58%)
Oct 21, 2011	11.45	11.85	11.32	11.74	164,874	+0.47(+4.20%)
Oct 20, 2011	11.25	11.41	11.17	11.26	147,612	+0.02(+0.21%)
Oct 19, 2011	11.34	11.48	11.21	11.24	73,331	-0.17(-1.49%)
Oct 18, 2011	11.15	11.52	11.00	11.41	96,909	+0.26(+2.36%)
Oct 17, 2011	11.22	11.25	10.98	11.15	142,851	-0.21(-1.84%)
Oct 14, 2011	11.31	11.36	10.95	11.36	102,628	+0.15(+1.38%)
Oct 13, 2011	11.19	11.29	10.91	11.20	90,553	-0.07(-0.62%)
Oct 12, 2011	11.06	11.36	11.02	11.27	131,067	+0.28(+2.54%)
Oct 11, 2011	10.91	11.08	10.76	10.99	94,888	-0.09(-0.84%)
Oct 10, 2011	10.90	11.09	10.82	11.08	265,496	+0.29(+2.73%)
Oct 07, 2011	11.10	11.12	10.67	10.79	164,986	-0.33(-3.00%)
Oct 06, 2011	10.88	11.19	10.74	11.12	190,157	+0.44(+4.14%)
Oct 05, 2011	11.30	11.30	10.05	10.68	258,978	-0.73(-6.39%)
Oct 04, 2011	9.883	11.49	9.565	11.41	584,834	+1.33(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.