Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	92.63	93.33	91.35	92.48	634,803	+0.20(+0.22%)
Oct 30, 2017	92.32	93.42	92.22	92.28	404,583	-0.02(-0.02%)
Oct 27, 2017	92.02	93.60	91.45	92.30	482,349	+0.25(+0.27%)
Oct 26, 2017	96.03	96.03	91.86	92.05	1,108,384	-3.01(-3.17%)
Oct 25, 2017	94.74	95.80	94.53	95.06	423,904	+0.18(+0.19%)
Oct 24, 2017	94.12	95.03	93.44	94.88	437,048	+0.71(+0.75%)
Oct 23, 2017	95.45	95.64	93.92	94.17	280,085	-0.77(-0.81%)
Oct 20, 2017	96.03	96.08	94.82	94.94	206,662	-0.96(-1.00%)
Oct 19, 2017	95.61	96.14	94.95	95.90	230,692	+0.01(+0.01%)
Oct 18, 2017	95.33	96.24	94.54	95.89	316,156	+0.54(+0.57%)
Oct 17, 2017	93.32	96.07	93.31	95.35	397,646	+2.02(+2.17%)
Oct 16, 2017	93.81	94.91	93.24	93.33	486,670	-0.44(-0.47%)
Oct 13, 2017	95.52	95.52	93.66	93.77	305,090	-1.24(-1.31%)
Oct 12, 2017	94.84	95.66	94.46	95.01	510,762	+0.37(+0.39%)
Oct 11, 2017	95.24	95.27	94.12	94.65	478,979	-0.06(-0.06%)
Oct 10, 2017	93.99	95.26	93.77	94.70	404,366	+1.09(+1.16%)
Oct 09, 2017	94.76	95.17	93.53	93.62	283,010	-0.68(-0.73%)
Oct 06, 2017	93.06	94.52	92.29	94.30	427,136	+0.88(+0.94%)
Oct 05, 2017	92.54	93.60	92.40	93.43	447,937	+1.02(+1.10%)
Oct 04, 2017	91.98	92.73	91.28	92.41	539,147	+0.77(+0.84%)
Oct 03, 2017	93.44	93.74	91.50	91.64	511,248	-1.72(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.