Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	80.04	82.17	78.88	81.36	965,886	+1.94(+2.44%)
Oct 30, 2018	78.16	79.82	76.60	79.42	1,028,194	+1.03(+1.32%)
Oct 29, 2018	80.87	81.87	78.00	78.39	954,028	-1.86(-2.31%)
Oct 26, 2018	84.23	85.08	79.02	80.24	1,247,740	-6.75(-7.76%)
Oct 25, 2018	88.31	89.63	85.49	87.00	1,145,252	-3.81(-4.20%)
Oct 24, 2018	90.33	91.83	89.94	90.81	423,597	+0.62(+0.69%)
Oct 23, 2018	89.54	90.33	88.80	90.19	386,703	+0.07(+0.08%)
Oct 22, 2018	91.11	91.35	90.01	90.12	351,591	-0.76(-0.84%)
Oct 19, 2018	90.33	91.28	90.21	90.88	350,119	+0.63(+0.70%)
Oct 18, 2018	90.19	91.13	89.87	90.25	272,125	-0.23(-0.26%)
Oct 17, 2018	90.15	90.75	89.11	90.48	228,040	+0.39(+0.43%)
Oct 16, 2018	87.23	90.28	86.87	90.09	432,944	+3.07(+3.53%)
Oct 15, 2018	86.95	88.04	86.95	87.02	393,859	-0.11(-0.13%)
Oct 12, 2018	87.29	87.44	86.16	87.14	659,285	+0.41(+0.47%)
Oct 11, 2018	90.33	90.33	86.67	86.73	652,643	-3.58(-3.96%)
Oct 10, 2018	91.24	92.28	90.14	90.31	410,636	-1.17(-1.28%)
Oct 09, 2018	91.68	92.45	90.48	91.48	309,663	-0.37(-0.41%)
Oct 08, 2018	91.52	92.75	91.52	91.85	288,390	+0.40(+0.44%)
Oct 05, 2018	91.68	92.33	91.16	91.45	229,336	-0.13(-0.14%)
Oct 04, 2018	93.24	93.24	91.26	91.58	423,348	-2.43(-2.58%)
Oct 03, 2018	94.74	95.33	93.13	94.01	437,275	-0.66(-0.70%)
Oct 02, 2018	95.21	95.21	93.88	94.67	321,067	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.