Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.83	113.83	111.15	112.82	283,214	-1.06(-0.93%)
Oct 29, 2020	112.68	114.82	110.69	113.88	332,991	+1.28(+1.13%)
Oct 28, 2020	113.36	114.44	111.23	112.60	389,644	-2.09(-1.82%)
Oct 27, 2020	118.44	118.44	114.64	114.69	253,995	-3.04(-2.58%)
Oct 26, 2020	115.97	117.82	114.77	117.74	209,785	+1.26(+1.08%)
Oct 23, 2020	117.21	117.41	115.69	116.48	214,236	-0.55(-0.47%)
Oct 22, 2020	117.10	117.50	116.48	117.03	229,269	-0.07(-0.06%)
Oct 21, 2020	117.53	118.44	116.97	117.10	137,277	-0.84(-0.71%)
Oct 20, 2020	118.63	119.35	117.60	117.94	244,570	-0.26(-0.22%)
Oct 19, 2020	120.34	120.44	117.86	118.20	190,245	-1.30(-1.09%)
Oct 16, 2020	119.62	120.73	119.11	119.50	249,254	-0.36(-0.30%)
Oct 15, 2020	119.55	121.31	119.04	119.86	163,803	-0.57(-0.47%)
Oct 14, 2020	121.31	121.31	119.64	120.43	153,457	-0.56(-0.46%)
Oct 13, 2020	121.85	122.28	120.59	120.99	166,910	-1.10(-0.90%)
Oct 12, 2020	120.28	122.50	119.91	122.08	201,316	+1.86(+1.55%)
Oct 09, 2020	121.38	121.38	119.67	120.22	354,097	-0.58(-0.48%)
Oct 08, 2020	118.94	120.85	118.13	120.80	176,574	+2.74(+2.32%)
Oct 07, 2020	118.57	119.17	116.92	118.06	397,173	-0.35(-0.30%)
Oct 06, 2020	118.24	119.65	116.65	118.41	321,117	+0.76(+0.64%)
Oct 05, 2020	116.08	118.08	114.19	117.65	282,663	+1.62(+1.39%)
Oct 02, 2020	112.43	116.44	111.56	116.03	381,816	+2.86(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.