Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.09	10.13	9.961	9.961	215,685	+0.01(+0.08%)
Nov 29, 2010	10.03	10.08	9.938	9.954	138,316	-0.07(-0.66%)
Nov 26, 2010	10.05	10.17	9.946	10.02	182,109	-0.01(-0.12%)
Nov 24, 2010	10.12	10.03	10.03	10.03	349,160	-0.02(-0.23%)
Nov 23, 2010	10.21	10.21	10.05	10.05	554,452	-0.12(-1.22%)
Nov 22, 2010	10.25	10.25	10.09	10.18	151,769	-0.02(-0.23%)
Nov 19, 2010	10.19	10.32	10.14	10.20	151,039	-0.05(-0.53%)
Nov 18, 2010	10.39	10.43	10.22	10.26	301,354	+0.01(+0.08%)
Nov 17, 2010	10.16	10.35	10.05	10.25	365,923	+0.13(+1.30%)
Nov 16, 2010	10.21	10.24	10.03	10.12	473,894	-0.05(-0.46%)
Nov 15, 2010	11.15	11.15	10.12	10.16	673,065	+0.07(+0.69%)
Nov 12, 2010	10.63	10.64	9.722	10.09	774,175	-0.58(-5.43%)
Nov 11, 2010	10.67	10.91	10.63	10.67	295,722	-0.12(-1.15%)
Nov 10, 2010	10.78	10.81	10.63	10.80	180,349	-0.03(-0.29%)
Nov 09, 2010	10.87	10.94	10.53	10.83	291,567	-0.07(-0.64%)
Nov 08, 2010	11.17	11.20	10.84	10.90	241,775	-0.35(-3.09%)
Nov 05, 2010	11.60	11.61	11.00	11.25	342,275	-0.11(-0.95%)
Nov 04, 2010	11.76	11.95	11.27	11.35	280,332	-0.41(-3.48%)
Nov 03, 2010	11.86	11.89	11.65	11.76	184,508	-0.07(-0.59%)
Nov 02, 2010	11.76	11.91	11.72	11.83	418,343	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.