Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.52	10.60	10.49	10.55	122,968	+0.02(+0.22%)
Dec 30, 2010	10.55	10.74	10.50	10.53	120,069	-0.01(-0.07%)
Dec 29, 2010	10.71	10.73	10.53	10.53	289,373	-0.10(-0.95%)
Dec 28, 2010	10.65	10.76	10.60	10.63	398,454	+0.04(+0.36%)
Dec 27, 2010	10.56	10.69	10.56	10.60	191,376	+0.10(+0.96%)
Dec 23, 2010	10.71	10.76	10.48	10.49	374,014	-0.16(-1.52%)
Dec 22, 2010	10.63	10.73	10.52	10.66	492,526	+0.14(+1.32%)
Dec 21, 2010	10.91	11.13	10.25	10.52	1,334,860	+0.46(+4.62%)
Dec 20, 2010	9.714	10.17	9.482	10.05	457,760	+0.32(+3.34%)
Dec 17, 2010	10.09	10.09	9.474	9.729	2,609,569	-0.33(-3.30%)
Dec 16, 2010	10.15	10.78	10.03	10.06	424,853	+0.02(+0.23%)
Dec 15, 2010	10.05	10.15	10.02	10.04	215,932	-0.05(-0.54%)
Dec 14, 2010	10.32	10.32	10.09	10.09	239,524	-0.24(-2.32%)
Dec 13, 2010	10.23	10.36	10.17	10.33	163,777	+0.19(+1.83%)
Dec 10, 2010	10.12	10.15	10.01	10.15	165,821	+0.09(+0.85%)
Dec 09, 2010	10.15	10.22	10.02	10.06	153,677	+0.02(+0.15%)
Dec 08, 2010	10.29	10.29	9.961	10.05	232,816	-0.30(-2.91%)
Dec 07, 2010	10.59	10.59	10.27	10.35	96,362	-0.14(-1.33%)
Dec 06, 2010	10.28	10.53	10.13	10.49	246,034	+0.14(+1.35%)
Dec 03, 2010	10.13	10.39	10.09	10.35	204,437	+0.17(+1.67%)
Dec 02, 2010	10.000	10.38	10.000	10.18	496,575	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.