Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.20	12.35	12.11	12.25	158,786	+0.05(+0.44%)
Mar 30, 2011	12.14	12.22	12.11	12.20	101,727	+0.10(+0.83%)
Mar 29, 2011	12.15	12.22	12.07	12.10	97,910	-0.19(-1.51%)
Mar 28, 2011	12.16	12.33	12.16	12.28	47,689	+0.12(+1.02%)
Mar 25, 2011	12.22	12.31	12.09	12.16	283,710	-0.04(-0.32%)
Mar 24, 2011	12.24	12.24	12.03	12.20	88,608	+0.00(+0.00%)
Mar 23, 2011	12.24	12.27	11.93	12.20	309,694	-0.11(-0.88%)
Mar 22, 2011	12.41	12.51	12.24	12.30	234,687	-0.10(-0.81%)
Mar 21, 2011	12.24	12.44	12.23	12.41	309,029	+0.43(+3.62%)
Mar 18, 2011	11.60	11.97	11.60	11.97	166,902	+0.44(+3.82%)
Mar 17, 2011	11.52	11.56	11.46	11.53	92,905	+0.11(+0.95%)
Mar 16, 2011	11.42	11.50	11.38	11.42	106,107	-0.03(-0.27%)
Mar 15, 2011	11.42	11.62	11.38	11.45	79,093	-0.16(-1.40%)
Mar 14, 2011	11.71	11.71	11.56	11.62	80,162	-0.16(-1.38%)
Mar 11, 2011	11.52	11.93	11.49	11.78	178,998	+0.26(+2.22%)
Mar 10, 2011	11.86	11.86	11.37	11.52	186,209	-0.30(-2.55%)
Mar 09, 2011	11.96	11.96	11.79	11.83	170,157	-0.12(-1.04%)
Mar 08, 2011	11.75	12.03	11.75	11.95	50,502	+0.20(+1.71%)
Mar 07, 2011	11.85	11.86	11.74	11.75	118,034	-0.10(-0.85%)
Mar 04, 2011	11.89	11.94	11.78	11.85	43,161	-0.02(-0.20%)
Mar 03, 2011	11.71	11.98	11.67	11.87	78,067	+0.23(+1.99%)
Mar 02, 2011	11.83	11.83	11.48	11.64	51,937	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.