Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.53	91.53	89.96	90.09	463,893	-1.47(-1.60%)
May 30, 2018	90.59	92.54	90.33	91.56	449,697	+1.00(+1.11%)
May 29, 2018	88.52	90.96	88.39	90.56	222,094	+1.67(+1.88%)
May 25, 2018		88.89	88.89	88.89	0	+0.31(+0.34%)
May 24, 2018	87.96	89.56	87.93	88.58	251,347	+0.82(+0.94%)
May 23, 2018	86.67	88.45	86.67	87.76	267,319	+1.05(+1.21%)
May 22, 2018	87.55	87.60	86.63	86.70	368,435	-0.91(-1.04%)
May 21, 2018	87.68	87.91	87.14	87.61	330,927	+0.49(+0.56%)
May 18, 2018	87.12	87.76	86.62	87.12	454,296	+0.01(+0.01%)
May 17, 2018	89.01	89.24	87.01	87.11	224,101	-1.96(-2.20%)
May 16, 2018	89.68	90.01	88.86	89.07	303,453	-0.35(-0.39%)
May 15, 2018	89.82	90.02	88.26	89.42	344,484	-0.98(-1.09%)
May 14, 2018	91.19	91.37	89.96	90.40	467,169	-0.81(-0.89%)
May 11, 2018	91.10	92.02	90.72	91.22	254,614	+0.52(+0.57%)
May 10, 2018	89.12	91.44	89.12	90.70	304,571	+2.03(+2.29%)
May 09, 2018	87.67	88.85	86.97	88.67	220,317	+1.17(+1.34%)
May 08, 2018	87.70	88.43	86.98	87.50	297,570	-1.15(-1.29%)
May 07, 2018	89.22	89.37	88.27	88.65	244,353	-0.23(-0.26%)
May 04, 2018	88.00	89.00	87.96	88.88	528,145	+0.87(+0.98%)
May 03, 2018	88.73	88.74	86.95	88.01	347,317	-0.72(-0.81%)
May 02, 2018	89.47	90.25	88.12	88.73	384,026	-0.75(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.