Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.96	13.09	12.79	13.05	146,035	-0.05(-0.35%)
Jul 28, 2011	13.28	13.28	13.05	13.10	164,345	-0.20(-1.52%)
Jul 27, 2011	13.72	13.72	13.21	13.30	296,170	-0.44(-3.21%)
Jul 26, 2011	13.66	13.92	13.43	13.74	166,189	+0.17(+1.26%)
Jul 25, 2011	13.32	13.81	13.29	13.57	385,744	+0.10(+0.75%)
Jul 22, 2011	13.36	13.50	13.30	13.47	88,636	-0.07(-0.52%)
Jul 21, 2011	13.53	13.60	13.42	13.54	297,439	+0.02(+0.11%)
Jul 20, 2011	13.55	13.60	13.38	13.53	91,438	-0.02(-0.11%)
Jul 19, 2011	13.57	13.60	13.46	13.54	129,922	+0.02(+0.17%)
Jul 18, 2011	13.41	13.56	13.35	13.52	184,285	+0.09(+0.63%)
Jul 15, 2011	13.46	13.59	13.40	13.43	110,502	-0.02(-0.12%)
Jul 14, 2011	13.44	13.57	13.33	13.45	346,411	+0.00(+0.00%)
Jul 13, 2011	13.46	13.55	13.40	13.45	241,383	+0.02(+0.12%)
Jul 12, 2011	13.21	13.58	13.12	13.43	297,310	+0.18(+1.34%)
Jul 11, 2011	13.36	13.41	13.12	13.26	312,418	-0.28(-2.06%)
Jul 08, 2011	13.53	13.66	13.34	13.53	337,921	-0.14(-1.02%)
Jul 07, 2011	13.39	13.72	13.24	13.67	352,872	+0.33(+2.50%)
Jul 06, 2011	12.91	13.46	12.87	13.34	380,897	+0.40(+3.12%)
Jul 05, 2011	12.82	12.97	12.74	12.94	129,428	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.