Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.76	39.37	38.73	38.91	452,940	+0.24(+0.62%)
Jul 30, 2015	38.59	39.08	38.24	38.67	237,523	+0.09(+0.22%)
Jul 29, 2015	38.45	38.96	37.93	38.59	192,197	+0.18(+0.46%)
Jul 28, 2015	38.63	38.82	38.12	38.41	193,265	-0.15(-0.38%)
Jul 27, 2015	38.70	38.88	38.38	38.56	407,301	-0.05(-0.14%)
Jul 24, 2015	38.61	38.93	38.21	38.61	395,011	+0.21(+0.55%)
Jul 23, 2015	38.69	38.91	37.96	38.40	465,542	+0.99(+2.65%)
Jul 22, 2015	37.31	37.62	37.22	37.41	218,649	+0.02(+0.04%)
Jul 21, 2015	37.46	37.69	37.09	37.39	173,339	-0.08(-0.21%)
Jul 20, 2015	37.46	37.79	37.30	37.47	220,262	+0.07(+0.19%)
Jul 17, 2015	37.44	37.57	37.11	37.40	129,775	-0.03(-0.08%)
Jul 16, 2015	37.34	37.73	37.33	37.43	143,630	+0.29(+0.77%)
Jul 15, 2015	37.20	37.32	37.00	37.15	115,478	-0.12(-0.33%)
Jul 14, 2015	37.25	37.39	37.08	37.27	93,428	+0.12(+0.31%)
Jul 13, 2015	37.25	37.46	36.99	37.15	102,554	-0.03(-0.08%)
Jul 10, 2015	37.01	37.42	36.85	37.18	127,100	+0.41(+1.12%)
Jul 09, 2015	37.29	37.29	36.65	36.77	198,326	-0.29(-0.79%)
Jul 08, 2015	36.85	37.29	36.65	37.07	276,492	-0.01(-0.02%)
Jul 07, 2015	36.86	37.22	36.49	37.08	310,575	+0.35(+0.95%)
Jul 06, 2015	36.32	36.78	36.22	36.73	241,862	+0.23(+0.64%)
Jul 02, 2015	36.32	36.49	36.49	36.49	238,145	+0.27(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.