Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	89.56	89.86	88.71	89.72	473,796	+0.55(+0.61%)
Jul 28, 2017	88.22	89.30	87.45	89.18	428,588	+1.12(+1.27%)
Jul 27, 2017	88.42	90.42	87.03	88.06	600,789	-0.32(-0.36%)
Jul 26, 2017	87.62	88.72	86.69	88.38	489,277	+0.83(+0.95%)
Jul 25, 2017	87.75	88.16	86.77	87.55	374,027	-0.13(-0.15%)
Jul 24, 2017	86.98	88.72	86.59	87.68	405,705	+0.82(+0.94%)
Jul 21, 2017	86.36	87.33	85.95	86.86	210,702	+0.58(+0.67%)
Jul 20, 2017	86.65	86.96	85.87	86.29	225,727	-0.37(-0.43%)
Jul 19, 2017	86.58	86.89	85.90	86.66	259,864	-0.09(-0.10%)
Jul 18, 2017	85.88	87.02	85.71	86.75	318,983	+0.64(+0.74%)
Jul 17, 2017	86.11	86.36	85.14	86.11	336,334	+0.00(+0.00%)
Jul 14, 2017	87.00	87.50	85.83	86.11	379,531	-0.30(-0.34%)
Jul 13, 2017	86.38	86.58	85.69	86.41	345,828	+0.00(+0.00%)
Jul 12, 2017	85.62	86.91	85.49	86.41	404,678	+1.74(+2.05%)
Jul 11, 2017	85.34	85.70	83.69	84.67	360,026	-0.67(-0.78%)
Jul 10, 2017	85.38	85.87	84.90	85.34	690,013	+0.17(+0.20%)
Jul 07, 2017	82.58	85.44	82.36	85.17	737,244	+2.78(+3.37%)
Jul 06, 2017	84.28	84.58	82.27	82.39	819,451	-2.37(-2.80%)
Jul 05, 2017	85.20	85.79	84.39	84.77	603,568	-0.14(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.