Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	119.24	120.94	118.45	120.46	381,275	+0.98(+0.82%)
Jul 30, 2020	119.79	121.54	117.44	119.48	661,574	-0.70(-0.58%)
Jul 29, 2020	118.45	120.97	118.45	120.18	605,825	+2.37(+2.01%)
Jul 28, 2020	117.64	118.71	117.26	117.81	366,723	+0.15(+0.13%)
Jul 27, 2020	116.12	117.67	115.53	117.66	216,262	+1.33(+1.14%)
Jul 24, 2020	114.96	116.67	114.96	116.33	362,313	+0.77(+0.66%)
Jul 23, 2020	115.56	117.45	114.86	115.57	211,216	-0.57(-0.49%)
Jul 22, 2020	113.32	116.60	113.32	116.14	307,740	+2.42(+2.13%)
Jul 21, 2020	116.31	116.31	113.29	113.72	342,415	+0.04(+0.03%)
Jul 20, 2020	112.85	113.82	111.94	113.68	275,455	+1.48(+1.32%)
Jul 17, 2020	110.40	112.83	110.07	112.20	218,545	+1.77(+1.61%)
Jul 16, 2020	112.03	112.56	109.52	110.43	325,281	-2.32(-2.06%)
Jul 15, 2020	114.50	114.93	110.42	112.75	442,741	-1.74(-1.52%)
Jul 14, 2020	113.48	114.94	112.71	114.50	237,955	+1.18(+1.04%)
Jul 13, 2020	114.82	115.24	113.18	113.32	384,370	-1.32(-1.15%)
Jul 10, 2020	115.99	116.75	113.97	114.64	209,439	-1.45(-1.25%)
Jul 09, 2020	115.00	116.57	113.65	116.08	200,202	+1.50(+1.31%)
Jul 08, 2020	115.16	116.38	114.50	114.58	339,825	+0.08(+0.07%)
Jul 07, 2020	114.65	116.21	114.26	114.50	223,405	-1.01(-0.87%)
Jul 06, 2020	117.63	117.63	114.87	115.50	338,634	-0.60(-0.52%)
Jul 02, 2020	118.45	118.77	115.49	116.10	401,630	-0.92(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.