Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.36	11.60	11.10	11.10	108,996	-0.40(-3.50%)
Sep 29, 2011	11.39	11.61	11.24	11.50	114,381	+0.32(+2.84%)
Sep 28, 2011	12.02	12.02	11.18	11.18	237,170	-0.46(-3.92%)
Sep 27, 2011	11.25	11.92	11.04	11.64	261,072	+0.63(+5.76%)
Sep 26, 2011	11.07	11.12	10.61	11.01	149,757	+0.03(+0.28%)
Sep 23, 2011	10.77	11.01	10.61	10.97	95,185	+0.19(+1.79%)
Sep 22, 2011	10.95	11.41	10.74	10.78	167,375	-0.54(-4.78%)
Sep 21, 2011	11.75	12.01	11.31	11.32	79,840	-0.46(-3.94%)
Sep 20, 2011	11.76	12.00	11.69	11.79	64,813	-0.02(-0.13%)
Sep 19, 2011	12.25	12.25	11.76	11.80	46,597	-0.63(-5.04%)
Sep 16, 2011	12.18	12.55	12.04	12.43	581,458	+0.36(+3.01%)
Sep 15, 2011	11.97	12.13	11.81	12.06	73,440	+0.19(+1.63%)
Sep 14, 2011	11.72	12.03	11.60	11.87	134,501	+0.20(+1.72%)
Sep 13, 2011	11.85	11.86	11.48	11.67	87,541	-0.09(-0.79%)
Sep 12, 2011	11.56	11.88	11.46	11.76	189,912	+0.05(+0.46%)
Sep 09, 2011	12.12	12.12	11.59	11.71	142,416	-0.53(-4.30%)
Sep 08, 2011	12.18	12.37	11.96	12.24	127,545	-0.01(-0.06%)
Sep 07, 2011	11.89	12.26	11.81	12.24	79,451	+0.51(+4.35%)
Sep 06, 2011	11.42	11.81	11.42	11.73	151,576	+0.02(+0.20%)
Sep 02, 2011	12.05	12.19	11.69	11.71	111,521	-0.63(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.