Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.95	21.08	20.71	21.03	139,564	+0.15(+0.70%)
Aug 30, 2012	21.07	21.14	20.83	20.88	124,899	-0.21(-0.99%)
Aug 29, 2012	21.04	21.18	21.01	21.09	51,456	-0.06(-0.29%)
Aug 27, 2012	20.85	21.28	20.50	21.15	191,579	+0.41(+1.98%)
Aug 24, 2012	20.31	20.81	20.12	20.74	251,668	+0.36(+1.75%)
Aug 23, 2012	20.61	20.66	20.19	20.39	370,945	-0.41(-1.97%)
Aug 22, 2012	20.83	20.95	20.53	20.80	174,919	-0.12(-0.59%)
Aug 21, 2012	21.09	21.28	20.84	20.92	183,763	-0.09(-0.41%)
Aug 20, 2012	21.31	21.35	20.87	21.01	90,775	-0.33(-1.56%)
Aug 17, 2012	21.11	21.38	21.09	21.34	210,174	+0.15(+0.73%)
Aug 16, 2012	20.81	21.25	20.61	21.18	154,264	+0.32(+1.52%)
Aug 15, 2012	20.49	20.89	20.46	20.87	131,399	+0.31(+1.51%)
Aug 14, 2012	20.85	20.97	20.45	20.56	74,359	-0.09(-0.45%)
Aug 13, 2012	20.84	20.93	20.52	20.65	66,430	-0.17(-0.82%)
Aug 10, 2012	20.98	21.24	20.60	20.82	132,799	-0.18(-0.85%)
Aug 09, 2012	20.95	21.27	20.87	21.00	234,743	-0.02(-0.07%)
Aug 08, 2012	20.78	21.14	20.68	21.01	261,220	+0.19(+0.89%)
Aug 07, 2012	20.74	20.85	20.49	20.83	128,170	+0.23(+1.13%)
Aug 06, 2012	20.66	20.79	20.36	20.60	301,287	-0.07(-0.34%)
Aug 03, 2012	20.60	20.87	20.46	20.66	284,098	+0.32(+1.60%)
Aug 02, 2012	20.20	20.42	20.04	20.34	176,006	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.