Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.50	21.22	20.49	20.84	300,373	+0.13(+0.64%)
Sep 27, 2012	20.70	20.73	20.49	20.70	219,932	+0.13(+0.64%)
Sep 26, 2012	20.48	20.72	20.42	20.57	256,556	+0.02(+0.11%)
Sep 25, 2012	20.37	20.58	20.23	20.55	541,878	+0.23(+1.14%)
Sep 24, 2012	20.12	20.42	20.05	20.32	212,149	+0.07(+0.34%)
Sep 21, 2012	20.05	20.34	20.02	20.25	241,688	+0.43(+2.19%)
Sep 20, 2012	20.12	20.20	19.63	19.81	110,015	-0.43(-2.14%)
Sep 19, 2012	20.46	20.53	20.17	20.25	150,239	-0.15(-0.72%)
Sep 18, 2012	20.24	20.41	20.11	20.39	353,008	+0.05(+0.27%)
Sep 17, 2012	20.46	20.47	20.22	20.34	211,237	-0.15(-0.75%)
Sep 14, 2012	20.60	20.84	20.44	20.49	226,247	-0.02(-0.08%)
Sep 13, 2012	20.53	20.67	20.44	20.51	230,414	-0.12(-0.60%)
Sep 12, 2012	20.88	20.88	20.53	20.63	161,915	-0.12(-0.60%)
Sep 11, 2012	20.97	21.11	20.63	20.76	135,285	-0.15(-0.74%)
Sep 10, 2012	20.92	21.15	20.89	20.91	163,129	-0.10(-0.48%)
Sep 07, 2012	21.23	21.23	20.90	21.01	88,353	-0.26(-1.20%)
Sep 06, 2012	21.18	21.43	21.02	21.27	248,041	+0.22(+1.03%)
Sep 05, 2012	21.11	21.26	21.03	21.05	247,269	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.