Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.59	23.90	23.59	23.78	227,008	-0.07(-0.29%)
Jan 30, 2014	24.00	24.10	23.77	23.85	179,896	+0.09(+0.39%)
Jan 29, 2014	24.37	24.37	23.46	23.76	216,637	-0.78(-3.16%)
Jan 28, 2014	25.11	25.17	24.50	24.53	182,235	-0.50(-2.01%)
Jan 27, 2014	25.63	25.63	24.88	25.04	149,513	-0.55(-2.15%)
Jan 24, 2014	25.22	25.62	24.86	25.59	268,021	+0.09(+0.33%)
Jan 23, 2014	25.83	25.83	25.41	25.50	249,472	-0.33(-1.26%)
Jan 22, 2014	25.84	26.00	25.69	25.83	159,920	-0.08(-0.30%)
Jan 21, 2014	25.72	26.15	25.56	25.91	170,832	+0.29(+1.12%)
Jan 17, 2014	25.68	25.62	25.62	25.62	79,596	+0.01(+0.03%)
Jan 16, 2014	25.49	25.96	25.44	25.61	124,669	+0.01(+0.03%)
Jan 15, 2014	25.20	25.66	24.80	25.60	167,805	+0.40(+1.60%)
Jan 14, 2014	24.46	25.36	24.46	25.20	153,912	+0.85(+3.50%)
Jan 13, 2014	23.87	24.40	23.67	24.35	217,441	+0.44(+1.85%)
Jan 10, 2014	24.65	24.76	23.87	23.91	243,663	-0.75(-3.05%)
Jan 09, 2014	24.46	24.77	24.08	24.66	149,127	+0.25(+1.02%)
Jan 08, 2014	24.73	24.98	23.65	24.41	265,340	-0.40(-1.62%)
Jan 07, 2014	24.69	25.13	24.38	24.81	99,925	+0.28(+1.14%)
Jan 06, 2014	24.60	24.60	24.16	24.53	125,884	+0.01(+0.03%)
Jan 03, 2014	24.50	24.70	24.24	24.53	174,850	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.