Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.73	30.20	30.20	30.20	141,584	-0.39(-1.29%)
Dec 30, 2014	30.20	30.63	30.18	30.60	118,025	+0.40(+1.33%)
Dec 29, 2014	30.12	30.30	29.99	30.19	57,741	-0.12(-0.38%)
Dec 26, 2014	30.18	30.43	29.89	30.31	65,934	+0.28(+0.93%)
Dec 24, 2014	29.83	30.03	30.03	30.03	109,000	+0.33(+1.12%)
Dec 23, 2014	29.78	29.93	29.62	29.70	162,287	+0.02(+0.08%)
Dec 22, 2014	29.48	29.74	29.44	29.68	172,300	+0.15(+0.52%)
Dec 19, 2014	29.46	29.64	29.39	29.52	440,197	+0.02(+0.08%)
Dec 18, 2014	29.79	29.81	29.46	29.50	157,829	+0.07(+0.24%)
Dec 17, 2014	29.07	29.43	28.86	29.43	245,151	+0.36(+1.22%)
Dec 16, 2014	29.25	29.47	29.06	29.07	110,851	-0.13(-0.45%)
Dec 15, 2014	29.92	30.01	29.10	29.20	117,249	-0.46(-1.56%)
Dec 12, 2014	29.80	30.15	29.59	29.67	82,096	-0.42(-1.39%)
Dec 11, 2014	30.35	30.44	30.04	30.08	121,077	-0.06(-0.21%)
Dec 10, 2014	29.84	30.38	29.76	30.15	201,286	+0.33(+1.12%)
Dec 09, 2014	29.59	29.82	29.51	29.81	201,844	+0.09(+0.31%)
Dec 08, 2014	29.70	30.33	29.54	29.72	505,933	-0.13(-0.44%)
Dec 05, 2014	29.49	29.98	29.48	29.85	140,236	+0.22(+0.76%)
Dec 04, 2014	29.57	29.74	29.48	29.63	114,177	-0.06(-0.21%)
Dec 03, 2014	29.63	30.07	29.63	29.69	117,022	+0.12(+0.39%)
Dec 02, 2014	29.36	29.63	29.19	29.57	259,567	+0.32(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.