Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.64	44.64	44.64	44.64	311,796	-0.11(-0.25%)
Dec 30, 2015	44.96	45.25	44.67	44.75	263,680	-0.31(-0.68%)
Dec 29, 2015	45.08	45.53	44.66	45.06	346,644	+0.33(+0.74%)
Dec 28, 2015	44.59	44.80	44.40	44.73	241,189	+0.11(+0.24%)
Dec 24, 2015	44.75	44.62	44.62	44.62	114,776	-0.03(-0.07%)
Dec 23, 2015	45.19	45.33	44.47	44.65	187,549	-0.34(-0.76%)
Dec 22, 2015	45.17	45.48	44.88	44.99	214,190	-0.07(-0.16%)
Dec 21, 2015	44.38	45.09	44.03	45.06	276,380	+1.06(+2.41%)
Dec 18, 2015	44.65	44.95	44.00	44.00	1,065,434	-0.77(-1.72%)
Dec 17, 2015	45.37	45.55	44.55	44.77	286,856	-0.57(-1.26%)
Dec 16, 2015	44.29	45.55	44.29	45.34	292,227	+1.24(+2.81%)
Dec 15, 2015	44.03	44.39	43.78	44.10	306,650	+0.32(+0.73%)
Dec 14, 2015	43.74	43.96	43.27	43.78	275,339	+0.19(+0.43%)
Dec 11, 2015	44.20	44.72	43.36	43.60	381,731	-0.98(-2.20%)
Dec 10, 2015	44.58	45.05	44.44	44.58	209,587	-0.05(-0.10%)
Dec 09, 2015	44.79	44.89	44.06	44.63	336,156	-0.30(-0.66%)
Dec 08, 2015	45.07	45.30	44.59	44.92	381,545	-0.05(-0.12%)
Dec 07, 2015	45.32	45.47	44.59	44.98	597,191	-0.30(-0.67%)
Dec 04, 2015	44.91	45.59	44.84	45.28	488,225	+0.33(+0.73%)
Dec 03, 2015	45.48	45.87	44.83	44.95	411,590	-0.44(-0.98%)
Dec 02, 2015	46.03	46.06	45.30	45.40	458,002	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.