Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.81	59.60	58.18	59.40	725,934	+0.72(+1.24%)
Oct 28, 2016	58.13	59.27	57.93	58.67	660,418	+0.67(+1.15%)
Oct 27, 2016	62.68	62.68	57.24	58.00	1,179,860	-3.98(-6.42%)
Oct 26, 2016	63.21	63.21	61.66	61.98	649,637	-1.15(-1.82%)
Oct 25, 2016	63.42	63.42	62.66	63.13	359,945	-0.35(-0.55%)
Oct 24, 2016	63.29	63.78	62.97	63.48	316,913	+0.64(+1.03%)
Oct 21, 2016	62.18	62.88	62.13	62.84	435,650	+0.01(+0.01%)
Oct 20, 2016	63.21	63.41	62.47	62.83	326,918	-0.58(-0.91%)
Oct 19, 2016	62.84	63.42	62.47	63.41	302,606	+0.56(+0.88%)
Oct 18, 2016	62.71	63.88	62.29	62.85	542,437	+0.67(+1.08%)
Oct 17, 2016	62.39	62.78	62.39	62.18	414,054	-0.24(-0.39%)
Oct 14, 2016	62.31	62.85	61.31	62.42	626,942	+0.25(+0.40%)
Oct 13, 2016	60.72	62.38	60.57	62.18	706,805	+1.32(+2.17%)
Oct 12, 2016	59.31	60.98	59.31	60.85	466,393	+1.28(+2.15%)
Oct 11, 2016	59.53	59.80	59.07	59.57	694,582	+0.36(+0.61%)
Oct 10, 2016	58.12	59.77	58.12	59.21	740,053	+1.12(+1.93%)
Oct 07, 2016	58.07	58.99	57.23	58.09	466,846	+0.14(+0.24%)
Oct 06, 2016	57.99	58.09	56.92	57.95	629,636	-0.16(-0.28%)
Oct 05, 2016	60.15	60.15	58.02	58.12	597,409	-1.82(-3.04%)
Oct 04, 2016	59.79	60.55	59.36	59.94	887,706	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.