Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.08(-0.13%)
Dec 29, 2016	63.15	65.09	62.88	64.52	406,382	+1.53(+2.42%)
Dec 28, 2016	63.62	64.05	62.48	62.99	350,876	-0.63(-1.00%)
Dec 27, 2016	64.58	64.58	63.58	63.62	381,437	-0.51(-0.80%)
Dec 23, 2016		64.14	64.14	64.14	0	+0.68(+1.08%)
Dec 22, 2016	62.60	63.65	62.35	63.46	309,840	+0.80(+1.28%)
Dec 21, 2016	62.89	64.09	62.62	62.65	445,008	-0.39(-0.61%)
Dec 20, 2016	63.33	64.37	62.68	63.04	576,496	-0.17(-0.27%)
Dec 19, 2016	62.89	63.54	62.59	63.21	656,222	+0.96(+1.55%)
Dec 16, 2016	62.03	63.22	61.98	62.24	856,064	+0.55(+0.90%)
Dec 15, 2016	60.67	62.31	60.47	61.69	537,328	+0.88(+1.45%)
Dec 14, 2016	62.70	62.72	60.62	60.80	601,616	-1.74(-2.78%)
Dec 13, 2016	61.24	62.66	61.20	62.54	839,334	+1.35(+2.21%)
Dec 12, 2016	60.13	61.36	60.13	61.19	699,257	+0.88(+1.45%)
Dec 09, 2016	60.11	61.13	59.99	60.31	603,377	+0.31(+0.52%)
Dec 08, 2016	59.24	60.47	58.77	60.00	760,877	+1.34(+2.29%)
Dec 07, 2016	57.31	58.92	57.30	58.66	727,086	+2.01(+3.55%)
Dec 06, 2016	56.79	57.21	56.36	56.65	363,983	+0.21(+0.37%)
Dec 05, 2016	55.29	56.62	55.17	56.44	506,587	+1.46(+2.66%)
Dec 02, 2016	54.96	55.58	54.51	54.98	557,189	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.