Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.65	52.91	50.75	50.85	584,374	-1.71(-3.26%)
Feb 26, 2016	52.21	53.47	52.21	52.56	331,319	+0.37(+0.71%)
Feb 25, 2016	51.36	52.66	51.10	52.19	442,473	+0.83(+1.61%)
Feb 24, 2016	50.28	51.36	49.86	51.36	320,277	+0.88(+1.75%)
Feb 23, 2016	50.44	51.47	49.90	50.48	329,956	-0.03(-0.06%)
Feb 22, 2016	49.87	50.57	49.71	50.51	571,538	+0.95(+1.91%)
Feb 19, 2016	48.36	49.82	47.70	49.56	651,123	+1.18(+2.43%)
Feb 18, 2016	47.39	48.83	47.24	48.39	625,671	+1.02(+2.15%)
Feb 17, 2016	47.67	48.44	47.18	47.37	610,489	-0.12(-0.25%)
Feb 16, 2016	48.47	48.87	47.48	47.49	776,633	-0.36(-0.76%)
Feb 12, 2016	49.41	47.85	47.85	47.85	466,503	-0.11(-0.23%)
Feb 11, 2016	45.11	50.16	44.55	47.96	1,399,227	+2.53(+5.57%)
Feb 10, 2016	45.09	46.35	44.88	45.43	573,996	+0.58(+1.30%)
Feb 09, 2016	44.23	46.17	44.18	44.85	764,725	+0.28(+0.64%)
Feb 08, 2016	48.28	48.47	43.42	44.56	1,254,586	-3.99(-8.22%)
Feb 05, 2016	49.71	50.36	48.36	48.55	553,064	-1.34(-2.69%)
Feb 04, 2016	49.71	50.34	49.24	49.89	487,207	+0.07(+0.14%)
Feb 03, 2016	50.95	51.44	49.42	49.82	516,548	-0.84(-1.67%)
Feb 02, 2016	51.13	51.47	50.45	50.67	547,907	-0.84(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.