Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	65.63	66.96	65.23	66.02	1,450,210	+0.20(+0.30%)
Jul 28, 2016	67.31	67.39	65.19	65.82	1,294,367	-1.87(-2.77%)
Jul 27, 2016	67.79	67.91	67.29	67.69	366,822	-0.09(-0.13%)
Jul 26, 2016	68.19	68.49	67.38	67.78	197,396	-0.39(-0.57%)
Jul 25, 2016	68.45	69.02	68.07	68.17	238,473	-0.14(-0.21%)
Jul 22, 2016	67.79	68.89	67.72	68.31	499,353	+0.66(+0.97%)
Jul 21, 2016	68.19	68.53	67.19	67.66	481,866	-0.57(-0.83%)
Jul 20, 2016	67.87	68.48	67.87	68.23	377,360	+0.46(+0.67%)
Jul 19, 2016	68.07	68.18	67.59	67.77	371,280	-0.15(-0.22%)
Jul 18, 2016	67.35	68.03	67.34	67.92	692,042	+0.66(+0.99%)
Jul 15, 2016	68.05	68.27	67.11	67.26	838,965	-0.77(-1.13%)
Jul 14, 2016	68.05	68.57	67.19	68.03	1,122,057	-0.63(-0.92%)
Jul 13, 2016	70.15	70.43	68.54	68.66	821,124	-1.24(-1.77%)
Jul 12, 2016	70.20	70.20	69.60	69.90	763,225	-0.58(-0.83%)
Jul 11, 2016	72.52	72.52	69.35	70.48	1,612,038	-2.70(-3.69%)
Jul 08, 2016	72.02	73.52	71.93	73.19	711,854	+1.26(+1.75%)
Jul 07, 2016	72.31	72.42	71.25	71.93	716,683	-0.18(-0.26%)
Jul 06, 2016	71.56	72.51	71.56	72.11	663,834	+0.46(+0.65%)
Jul 05, 2016	70.23	71.75	70.08	71.65	501,994	+1.61(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.