Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.56	93.59	91.56	93.23	508,583	+1.60(+1.75%)
Sep 28, 2017	90.89	91.67	90.10	91.63	446,096	+0.89(+0.98%)
Sep 27, 2017	90.04	90.80	89.36	90.74	609,668	+0.66(+0.73%)
Sep 26, 2017	89.82	91.09	89.26	90.08	628,417	+0.36(+0.41%)
Sep 25, 2017	89.65	90.19	88.95	89.72	410,344	+0.07(+0.07%)
Sep 22, 2017	91.52	92.03	89.28	89.65	568,271	-1.54(-1.69%)
Sep 21, 2017	91.09	91.94	90.94	91.19	441,202	-0.06(-0.06%)
Sep 20, 2017	93.74	93.90	90.91	91.24	656,002	-2.20(-2.35%)
Sep 19, 2017	92.99	93.68	92.04	93.44	924,100	+0.60(+0.65%)
Sep 18, 2017	91.73	93.35	91.08	92.84	625,421	+1.45(+1.59%)
Sep 15, 2017	91.50	91.69	90.24	91.38	744,496	-0.26(-0.29%)
Sep 14, 2017	91.99	92.31	90.07	91.65	909,273	-0.34(-0.37%)
Sep 13, 2017	95.03	95.07	91.63	91.99	914,157	-3.18(-3.34%)
Sep 12, 2017	98.81	98.85	94.43	95.17	763,273	-3.61(-3.66%)
Sep 11, 2017	97.31	99.15	97.26	98.78	783,997	+1.74(+1.80%)
Sep 08, 2017	96.71	97.47	96.35	97.04	463,495	+0.21(+0.22%)
Sep 07, 2017	96.68	97.32	96.22	96.82	527,993	+0.31(+0.33%)
Sep 06, 2017	98.38	98.84	96.45	96.51	664,947	-1.79(-1.82%)
Sep 05, 2017	97.60	98.67	96.99	98.30	431,549	+0.69(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.