Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.07	91.66	88.07	91.24	492,279	+3.40(+3.87%)
Jan 30, 2018	88.03	88.37	87.83	87.83	557,901	-0.74(-0.84%)
Jan 29, 2018	91.73	91.73	88.56	88.57	454,409	-3.17(-3.45%)
Jan 26, 2018	90.87	91.78	90.56	91.74	392,265	+0.95(+1.05%)
Jan 25, 2018	90.76	91.46	90.48	90.79	324,588	-0.13(-0.15%)
Jan 24, 2018	91.50	91.50	90.17	90.92	311,400	-0.56(-0.61%)
Jan 23, 2018	90.23	93.03	90.05	91.48	457,522	+1.36(+1.50%)
Jan 22, 2018	90.48	90.96	89.41	90.12	422,173	-0.45(-0.49%)
Jan 19, 2018	90.63	91.18	90.22	90.57	321,917	-0.05(-0.06%)
Jan 18, 2018	89.67	91.05	89.16	90.62	430,666	+0.67(+0.75%)
Jan 17, 2018	90.71	90.71	89.16	89.95	381,421	-0.43(-0.48%)
Jan 16, 2018	89.00	92.28	89.00	90.38	442,740	+1.37(+1.54%)
Jan 12, 2018		89.00	89.00	89.00	0	-2.55(-2.79%)
Jan 11, 2018	92.38	92.42	91.04	91.56	408,324	-0.93(-1.00%)
Jan 10, 2018			92.18	92.48	390,614	-2.49(-2.63%)
Jan 09, 2018	95.90	96.17	94.82	94.98	307,092	-0.81(-0.84%)
Jan 08, 2018	94.39	96.32	94.29	95.78	384,625	+1.62(+1.72%)
Jan 05, 2018	94.17	95.02	93.74	94.17	397,734	+0.19(+0.21%)
Jan 04, 2018	93.94	94.74	93.46	93.97	399,770	+0.24(+0.25%)
Jan 03, 2018	95.21	95.82	93.61	93.74	348,718	-1.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.