Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.39	76.79	75.17	76.59	336,785	+0.30(+0.39%)
Dec 28, 2018	75.61	76.99	75.30	76.29	382,002	+1.26(+1.69%)
Dec 27, 2018	73.25	75.05	72.49	75.03	389,757	+0.90(+1.22%)
Dec 26, 2018	72.17	74.14	71.64	74.12	733,977	+2.25(+3.14%)
Dec 24, 2018	73.98	74.15	71.72	71.87	207,879	-2.52(-3.39%)
Dec 21, 2018	75.42	77.57	73.73	74.39	1,404,630	-1.02(-1.36%)
Dec 20, 2018	78.66	79.02	74.77	75.42	605,655	-3.61(-4.56%)
Dec 19, 2018	81.22	81.22	78.70	79.02	601,922	-2.05(-2.52%)
Dec 18, 2018	79.88	81.31	79.88	81.07	302,404	+1.95(+2.47%)
Dec 17, 2018	83.96	84.24	78.79	79.12	400,988	-4.88(-5.81%)
Dec 14, 2018	84.14	84.30	83.33	84.00	290,824	-0.60(-0.71%)
Dec 13, 2018	84.97	85.90	84.55	84.60	344,874	-0.22(-0.26%)
Dec 12, 2018	86.34	86.79	84.67	84.81	496,415	-1.07(-1.25%)
Dec 11, 2018	84.62	86.19	84.50	85.89	459,119	+1.73(+2.06%)
Dec 10, 2018	83.78	84.49	81.80	84.15	261,169	-0.10(-0.11%)
Dec 07, 2018	85.82	86.33	83.44	84.25	318,279	-1.75(-2.04%)
Dec 06, 2018	83.04	86.09	82.24	86.00	455,542	+2.48(+2.97%)
Dec 04, 2018	85.53	85.87	83.28	83.52	304,898	-1.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.