Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	109.44	112.04	105.59	106.43	635,898	-2.25(-2.07%)
Oct 30, 2019	108.81	109.53	107.65	108.68	364,279	-0.42(-0.39%)
Oct 29, 2019	108.20	109.60	107.76	109.11	235,773	+1.15(+1.07%)
Oct 28, 2019	107.77	108.53	107.60	107.95	317,921	+0.40(+0.37%)
Oct 25, 2019	110.21	110.29	107.50	107.56	337,707	-2.50(-2.27%)
Oct 24, 2019	111.23	111.41	109.67	110.06	125,280	-0.80(-0.72%)
Oct 23, 2019	110.51	111.01	109.82	110.85	141,211	+0.53(+0.48%)
Oct 22, 2019	110.06	110.52	109.38	110.32	214,639	+0.68(+0.62%)
Oct 21, 2019	109.52	110.05	108.73	109.64	283,223	-0.17(-0.16%)
Oct 18, 2019	109.18	110.15	108.72	109.81	146,387	+0.62(+0.57%)
Oct 17, 2019	107.93	109.88	107.84	109.19	158,730	+1.50(+1.40%)
Oct 16, 2019	106.06	107.71	104.92	107.68	185,407	+1.47(+1.38%)
Oct 15, 2019	107.08	107.09	105.56	106.22	294,695	-0.72(-0.67%)
Oct 14, 2019	107.41	108.06	106.65	106.93	106,925	-0.44(-0.41%)
Oct 11, 2019	106.98	107.88	106.05	107.37	182,929	+1.01(+0.95%)
Oct 10, 2019	106.40	106.67	105.42	106.35	326,712	-0.19(-0.18%)
Oct 09, 2019	107.32	107.95	106.44	106.54	421,762	-0.57(-0.53%)
Oct 08, 2019	108.14	108.80	107.01	107.11	331,289	-1.27(-1.17%)
Oct 07, 2019	110.04	110.04	108.28	108.38	185,049	-2.04(-1.85%)
Oct 04, 2019	109.59	110.45	108.59	110.42	218,587	+1.25(+1.15%)
Oct 03, 2019	106.98	109.39	106.63	109.17	250,874	+2.45(+2.30%)
Oct 02, 2019	108.03	108.13	105.46	106.71	303,463	-1.31(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.