Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	93.65	94.85	92.43	93.77	541,867	-0.14(-0.15%)
Jul 30, 2019	92.78	94.52	92.78	93.92	367,888	+0.56(+0.60%)
Jul 29, 2019	94.94	95.18	93.08	93.35	478,805	-0.75(-0.80%)
Jul 26, 2019	95.51	95.55	92.60	94.11	535,147	-1.95(-2.03%)
Jul 25, 2019	100.66	100.98	94.19	96.06	1,088,793	-7.72(-7.44%)
Jul 24, 2019	104.06	104.06	102.75	103.78	338,251	+0.47(+0.46%)
Jul 23, 2019	102.45	103.70	101.48	103.30	234,733	+1.06(+1.03%)
Jul 22, 2019	102.24	102.73	101.35	102.25	324,106	+0.19(+0.18%)
Jul 19, 2019	103.83	103.88	101.87	102.06	271,262	-1.58(-1.53%)
Jul 18, 2019	103.05	104.10	102.60	103.64	275,691	+0.45(+0.43%)
Jul 17, 2019	104.31	104.55	102.66	103.19	299,455	-0.62(-0.60%)
Jul 16, 2019	105.01	105.19	103.66	103.81	241,055	-1.59(-1.51%)
Jul 15, 2019	106.09	106.51	105.09	105.41	245,195	-0.25(-0.24%)
Jul 12, 2019	105.99	106.72	105.38	105.66	313,063	-0.07(-0.07%)
Jul 11, 2019	108.47	108.47	105.12	105.73	313,094	-2.71(-2.50%)
Jul 10, 2019	108.55	108.83	107.25	108.44	280,548	-0.16(-0.15%)
Jul 09, 2019	106.77	108.80	106.77	108.60	262,344	+1.66(+1.56%)
Jul 08, 2019	107.40	107.44	106.34	106.94	122,111	-0.69(-0.64%)
Jul 05, 2019	106.90	107.82	105.07	107.62	136,581	+0.21(+0.20%)
Jul 03, 2019	106.38	107.75	106.13	107.41	112,997	+1.21(+1.14%)
Jul 02, 2019	103.03	106.73	102.94	106.20	289,912	+3.34(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.