Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.59	110.39	108.59	110.12	250,116	+1.40(+1.29%)
Sep 27, 2019	109.08	109.60	107.94	108.72	245,753	-0.33(-0.31%)
Sep 26, 2019	108.12	109.27	107.89	109.06	209,182	+1.36(+1.26%)
Sep 25, 2019	105.96	108.62	105.86	107.70	280,424	+1.89(+1.78%)
Sep 24, 2019	108.63	108.67	105.41	105.81	300,702	-2.42(-2.24%)
Sep 23, 2019	107.22	108.37	106.28	108.23	526,535	+1.02(+0.95%)
Sep 20, 2019	104.63	107.36	104.42	107.21	574,936	+2.98(+2.86%)
Sep 19, 2019	104.29	104.79	103.51	104.23	206,906	+0.75(+0.73%)
Sep 18, 2019	103.91	103.97	102.39	103.48	234,879	+0.31(+0.30%)
Sep 17, 2019	102.86	103.90	102.10	103.17	451,393	+1.25(+1.23%)
Sep 16, 2019	101.92	102.27	101.37	101.92	298,453	+0.25(+0.25%)
Sep 13, 2019	102.94	103.27	101.18	101.67	279,085	-2.23(-2.14%)
Sep 12, 2019	103.05	105.41	101.80	103.89	221,202	+1.74(+1.71%)
Sep 11, 2019	98.87	102.34	98.57	102.15	384,886	+3.50(+3.55%)
Sep 10, 2019	102.09	102.09	97.40	98.65	445,353	-4.05(-3.95%)
Sep 09, 2019	106.28	106.28	102.40	102.70	405,859	-3.87(-3.63%)
Sep 06, 2019	106.52	107.19	105.79	106.58	250,696	-0.03(-0.03%)
Sep 05, 2019	105.74	106.74	104.99	106.60	240,636	+0.88(+0.83%)
Sep 04, 2019	105.31	105.76	104.82	105.73	297,970	+0.51(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.