Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.60	12.76	12.52	12.68	117,610	+0.08(+0.61%)
Jun 29, 2011	12.64	12.70	12.53	12.61	141,536	+0.02(+0.18%)
Jun 28, 2011	12.64	12.71	12.54	12.58	142,892	-0.03(-0.24%)
Jun 27, 2011	12.82	12.91	12.58	12.61	335,660	-0.30(-2.34%)
Jun 24, 2011	12.46	13.00	12.43	12.92	657,201	+0.46(+3.66%)
Jun 23, 2011	12.37	12.58	12.22	12.46	70,488	-0.06(-0.49%)
Jun 22, 2011	12.51	12.72	12.46	12.52	88,821	-0.05(-0.43%)
Jun 21, 2011	12.41	12.60	12.34	12.58	288,482	+0.16(+1.31%)
Jun 20, 2011	12.45	12.47	12.37	12.41	79,744	-0.02(-0.12%)
Jun 17, 2011	12.53	12.53	12.29	12.43	334,190	+0.02(+0.12%)
Jun 16, 2011	12.29	12.55	12.22	12.41	612,437	+0.11(+0.88%)
Jun 15, 2011	12.64	12.65	12.30	12.30	153,752	-0.46(-3.63%)
Jun 14, 2011	12.71	12.80	12.62	12.77	165,058	+0.15(+1.16%)
Jun 13, 2011	12.85	12.85	12.47	12.62	200,942	-0.24(-1.86%)
Jun 10, 2011	12.97	13.06	12.81	12.86	169,204	-0.13(-1.01%)
Jun 09, 2011	13.02	13.22	12.96	12.99	180,431	+0.02(+0.18%)
Jun 08, 2011	12.92	13.09	12.88	12.97	204,113	+0.01(+0.06%)
Jun 07, 2011	13.09	13.11	12.85	12.96	220,757	+0.01(+0.06%)
Jun 06, 2011	12.95	13.17	12.85	12.95	266,045	+0.00(+0.00%)
Jun 03, 2011	12.82	13.28	12.77	12.95	596,060	+0.11(+0.84%)
May 24, 2011	12.88	13.04	12.77	12.85	172,146	+0.02(+0.12%)
May 23, 2011	12.75	12.94	12.70	12.83	316,231	-0.03(-0.24%)
May 20, 2011	12.86	13.01	12.85	12.86	248,545	-0.06(-0.48%)
May 19, 2011	12.95	13.01	12.77	12.92	229,383	+0.02(+0.18%)
May 18, 2011	12.96	13.05	12.89	12.90	234,807	-0.02(-0.18%)
May 17, 2011	12.68	13.39	12.68	12.92	595,897	+0.34(+2.70%)
May 16, 2011	12.83	12.99	12.58	12.58	274,785	-0.26(-1.99%)
May 13, 2011	12.86	13.03	12.64	12.84	535,255	+0.04(+0.30%)
May 12, 2011	12.52	12.99	12.45	12.80	314,473	+0.28(+2.22%)
May 11, 2011	12.57	12.75	12.46	12.52	140,627	-0.05(-0.37%)
May 10, 2011	12.29	12.64	12.21	12.57	268,109	+0.33(+2.72%)
May 09, 2011	12.07	12.32	12.04	12.24	208,366	+0.17(+1.41%)
May 06, 2011	11.94	12.17	11.81	12.06	123,179	+0.15(+1.30%)
May 05, 2011	11.99	12.21	11.85	11.91	96,840	-0.12(-1.03%)
May 04, 2011	12.48	12.48	12.03	12.03	133,487	-0.38(-3.05%)
May 03, 2011	12.27	12.51	12.27	12.41	193,416	+0.18(+1.45%)
May 02, 2011	12.32	12.33	12.24	12.24	308,740	+0.02(+0.19%)
Apr 29, 2011	12.17	12.27	12.12	12.21	86,802	+0.06(+0.51%)
Apr 28, 2011	11.88	12.20	11.80	12.15	159,494	+0.25(+2.08%)
Apr 27, 2011	11.89	11.94	11.85	11.90	50,799	+0.05(+0.39%)
Apr 26, 2011	11.82	12.27	11.79	11.86	369,918	+0.03(+0.26%)
Apr 25, 2011	11.86	11.88	11.76	11.83	193,009	-0.13(-1.10%)
Apr 21, 2011	11.86	11.96	11.77	11.96	162,581	+0.16(+1.38%)
Apr 20, 2011	11.96	11.96	11.68	11.79	114,967	-0.06(-0.52%)
Apr 19, 2011	11.72	11.86	11.72	11.86	78,338	+0.19(+1.59%)
Apr 18, 2011	11.92	11.95	11.51	11.67	125,228	-0.36(-3.02%)
Apr 15, 2011	11.92	12.03	11.79	12.03	146,003	+0.09(+0.71%)
Apr 14, 2011	11.78	11.95	11.69	11.95	84,875	+0.16(+1.38%)
Apr 13, 2011	11.75	11.81	11.69	11.79	106,714	+0.07(+0.59%)
Apr 12, 2011	11.92	11.97	11.66	11.72	270,592	-0.27(-2.26%)
Apr 11, 2011	12.25	12.31	11.99	11.99	199,840	-0.27(-2.21%)
Apr 08, 2011	12.41	12.44	12.23	12.26	157,117	-0.15(-1.18%)
Apr 07, 2011	12.38	12.42	12.29	12.41	174,139	+0.03(+0.25%)
Apr 06, 2011	12.34	12.54	12.29	12.37	190,053	+0.09(+0.76%)
Apr 05, 2011	12.25	12.37	12.22	12.28	153,958	-0.04(-0.31%)
Apr 04, 2011	12.34	12.61	12.27	12.32	262,428	+0.04(+0.31%)
Apr 01, 2011	12.34	12.37	12.20	12.28	90,439	+0.03(+0.25%)
Mar 31, 2011	12.20	12.35	12.11	12.25	158,786	+0.05(+0.44%)
Mar 30, 2011	12.14	12.22	12.11	12.20	101,727	+0.10(+0.83%)
Mar 29, 2011	12.15	12.22	12.07	12.10	97,910	-0.19(-1.51%)
Mar 28, 2011	12.16	12.33	12.16	12.28	47,689	+0.12(+1.02%)
Mar 25, 2011	12.22	12.31	12.09	12.16	283,710	-0.04(-0.32%)
Mar 24, 2011	12.24	12.24	12.03	12.20	88,608	+0.00(+0.00%)
Mar 23, 2011	12.24	12.27	11.93	12.20	309,694	-0.11(-0.88%)
Mar 22, 2011	12.41	12.51	12.24	12.30	234,687	-0.10(-0.81%)
Mar 21, 2011	12.24	12.44	12.23	12.41	309,029	+0.43(+3.62%)
Mar 18, 2011	11.60	11.97	11.60	11.97	166,902	+0.44(+3.82%)
Mar 17, 2011	11.52	11.56	11.46	11.53	92,905	+0.11(+0.95%)
Mar 16, 2011	11.42	11.50	11.38	11.42	106,107	-0.03(-0.27%)
Mar 15, 2011	11.42	11.62	11.38	11.45	79,093	-0.16(-1.40%)
Mar 14, 2011	11.71	11.71	11.56	11.62	80,162	-0.16(-1.38%)
Mar 11, 2011	11.52	11.93	11.49	11.78	178,998	+0.26(+2.22%)
Mar 10, 2011	11.86	11.86	11.37	11.52	186,209	-0.30(-2.55%)
Mar 09, 2011	11.96	11.96	11.79	11.83	170,157	-0.12(-1.04%)
Mar 08, 2011	11.75	12.03	11.75	11.95	50,502	+0.20(+1.71%)
Mar 07, 2011	11.85	11.86	11.74	11.75	118,034	-0.10(-0.85%)
Mar 04, 2011	11.89	11.94	11.78	11.85	43,161	-0.02(-0.20%)
Mar 03, 2011	11.71	11.98	11.67	11.87	78,067	+0.23(+1.99%)
Mar 02, 2011	11.83	11.83	11.48	11.64	51,937	-0.20(-1.70%)
Mar 01, 2011	12.04	12.13	11.83	11.84	107,737	-0.18(-1.48%)
Feb 28, 2011	12.08	12.11	11.91	12.02	126,096	+0.04(+0.32%)
Feb 25, 2011	11.61	11.98	11.53	11.98	103,309	+0.39(+3.40%)
Feb 24, 2011	11.59	11.69	11.51	11.59	97,672	+0.05(+0.40%)
Feb 23, 2011	11.62	11.71	11.48	11.54	87,138	-0.04(-0.33%)
Feb 22, 2011	11.60	11.87	11.51	11.58	192,816	-0.11(-0.93%)
Feb 18, 2011	11.45	11.76	11.41	11.69	255,941	+0.23(+2.03%)
Feb 17, 2011	11.41	11.46	11.37	11.45	133,846	+0.06(+0.54%)
Feb 16, 2011	11.41	11.52	11.29	11.39	219,251	+0.02(+0.20%)
Feb 15, 2011	11.45	11.55	11.27	11.37	301,284	-0.09(-0.81%)
Feb 14, 2011	11.59	11.62	11.45	11.46	93,609	-0.08(-0.67%)
Feb 11, 2011	11.41	11.60	11.34	11.54	62,134	+0.12(+1.02%)
Feb 10, 2011	11.46	11.59	11.37	11.42	92,490	-0.05(-0.47%)
Feb 09, 2011	11.41	11.53	11.38	11.48	112,532	+0.07(+0.61%)
Feb 08, 2011	11.35	11.59	11.13	11.41	170,067	+0.12(+1.10%)
Feb 07, 2011	11.21	11.28	11.14	11.28	159,435	+0.19(+1.67%)
Feb 04, 2011	11.14	11.25	11.05	11.10	93,746	+0.00(+0.00%)
Feb 03, 2011	11.05	11.20	11.02	11.10	73,851	+0.05(+0.49%)
Feb 02, 2011	11.04	11.13	11.01	11.04	82,906	-0.03(-0.28%)
Feb 01, 2011	11.14	11.14	10.94	11.07	104,905	-0.04(-0.35%)
Jan 31, 2011	11.17	11.21	10.94	11.11	161,872	+0.02(+0.14%)
Jan 28, 2011	11.42	11.52	11.04	11.10	248,283	-0.21(-1.85%)
Jan 27, 2011	11.29	11.41	11.24	11.31	97,616	+0.05(+0.41%)
Jan 26, 2011	11.12	11.29	11.08	11.26	146,166	+0.13(+1.18%)
Jan 25, 2011	11.20	11.20	11.02	11.13	121,291	+0.02(+0.14%)
Jan 24, 2011	11.15	11.23	10.98	11.11	187,103	+0.08(+0.70%)
Jan 21, 2011	11.12	11.14	10.88	11.04	123,046	-0.04(-0.35%)
Jan 20, 2011	11.13	11.21	11.02	11.07	153,002	-0.12(-1.10%)
Jan 19, 2011	11.38	11.48	11.17	11.20	241,758	-0.12(-1.03%)
Jan 18, 2011	11.39	11.39	10.92	11.31	276,716	+0.46(+4.28%)
Jan 14, 2011	11.14	11.16	10.68	10.85	272,828	-0.22(-2.03%)
Jan 13, 2011	10.96	11.12	10.93	11.07	130,381	+0.15(+1.42%)
Jan 12, 2011	11.02	11.02	10.77	10.92	213,514	-0.06(-0.56%)
Jan 11, 2011	10.85	10.98	10.79	10.98	273,827	+0.19(+1.79%)
Jan 10, 2011	10.67	10.85	10.65	10.79	538,004	+0.11(+1.01%)
Jan 07, 2011	10.51	10.68	10.44	10.68	180,071	+0.18(+1.69%)
Jan 06, 2011	10.58	10.58	10.30	10.50	230,867	-0.03(-0.29%)
Jan 05, 2011	10.32	10.57	10.26	10.53	219,085	+0.21(+2.02%)
Jan 04, 2011	10.82	10.82	10.30	10.32	491,276	-0.53(-4.85%)
Jan 03, 2011	10.56	10.88	10.56	10.85	375,386	+0.30(+2.86%)
Dec 31, 2010	10.52	10.60	10.49	10.55	122,968	+0.02(+0.22%)
Dec 30, 2010	10.55	10.74	10.50	10.53	120,069	-0.01(-0.07%)
Dec 29, 2010	10.71	10.73	10.53	10.53	289,373	-0.10(-0.95%)
Dec 28, 2010	10.65	10.76	10.60	10.63	398,454	+0.04(+0.36%)
Dec 27, 2010	10.56	10.69	10.56	10.60	191,376	+0.10(+0.96%)
Dec 23, 2010	10.71	10.76	10.48	10.49	374,014	-0.16(-1.52%)
Dec 22, 2010	10.63	10.73	10.52	10.66	492,526	+0.14(+1.32%)
Dec 21, 2010	10.91	11.13	10.25	10.52	1,334,860	+0.46(+4.62%)
Dec 20, 2010	9.714	10.17	9.482	10.05	457,760	+0.32(+3.34%)
Dec 17, 2010	10.09	10.09	9.474	9.729	2,609,569	-0.33(-3.30%)
Dec 16, 2010	10.15	10.78	10.03	10.06	424,853	+0.02(+0.23%)
Dec 15, 2010	10.05	10.15	10.02	10.04	215,932	-0.05(-0.54%)
Dec 14, 2010	10.32	10.32	10.09	10.09	239,524	-0.24(-2.32%)
Dec 13, 2010	10.23	10.36	10.17	10.33	163,777	+0.19(+1.83%)
Dec 10, 2010	10.12	10.15	10.01	10.15	165,821	+0.09(+0.85%)
Dec 09, 2010	10.15	10.22	10.02	10.06	153,677	+0.02(+0.15%)
Dec 08, 2010	10.29	10.29	9.961	10.05	232,816	-0.30(-2.91%)
Dec 07, 2010	10.59	10.59	10.27	10.35	96,362	-0.14(-1.33%)
Dec 06, 2010	10.28	10.53	10.13	10.49	246,034	+0.14(+1.35%)
Dec 03, 2010	10.13	10.39	10.09	10.35	204,437	+0.17(+1.67%)
Dec 02, 2010	10.000	10.38	10.000	10.18	496,575	+0.12(+1.23%)
Dec 01, 2010	10.000	10.13	9.946	10.05	208,092	+0.09(+0.93%)
Nov 30, 2010	10.09	10.13	9.961	9.961	215,685	+0.01(+0.08%)
Nov 29, 2010	10.03	10.08	9.938	9.954	138,316	-0.07(-0.66%)
Nov 26, 2010	10.05	10.17	9.946	10.02	182,109	-0.01(-0.12%)
Nov 24, 2010	10.12	10.03	10.03	10.03	349,160	-0.02(-0.23%)
Nov 23, 2010	10.21	10.21	10.05	10.05	554,452	-0.12(-1.22%)
Nov 22, 2010	10.25	10.25	10.09	10.18	151,769	-0.02(-0.23%)
Nov 19, 2010	10.19	10.32	10.14	10.20	151,039	-0.05(-0.53%)
Nov 18, 2010	10.39	10.43	10.22	10.26	301,354	+0.01(+0.08%)
Nov 17, 2010	10.16	10.35	10.05	10.25	365,923	+0.13(+1.30%)
Nov 16, 2010	10.21	10.24	10.03	10.12	473,894	-0.05(-0.46%)
Nov 15, 2010	11.15	11.15	10.12	10.16	673,065	+0.07(+0.69%)
Nov 12, 2010	10.63	10.64	9.722	10.09	774,175	-0.58(-5.43%)
Nov 11, 2010	10.67	10.91	10.63	10.67	295,722	-0.12(-1.15%)
Nov 10, 2010	10.78	10.81	10.63	10.80	180,349	-0.03(-0.29%)
Nov 09, 2010	10.87	10.94	10.53	10.83	291,567	-0.07(-0.64%)
Nov 08, 2010	11.17	11.20	10.84	10.90	241,775	-0.35(-3.09%)
Nov 05, 2010	11.60	11.61	11.00	11.25	342,275	-0.11(-0.95%)
Nov 04, 2010	11.76	11.95	11.27	11.35	280,332	-0.41(-3.48%)
Nov 03, 2010	11.86	11.89	11.65	11.76	184,508	-0.07(-0.59%)
Nov 02, 2010	11.76	11.91	11.72	11.83	418,343	+0.22(+1.86%)
Nov 01, 2010	11.59	11.67	11.45	11.62	136,586	-0.03(-0.27%)
Oct 29, 2010	11.50	11.65	11.45	11.65	246,634	+0.21(+1.83%)
Oct 28, 2010	11.35	11.65	11.31	11.44	295,736	+0.11(+0.96%)
Oct 27, 2010	11.56	11.75	11.19	11.33	559,541	-0.27(-2.33%)
Oct 25, 2010	11.72	11.89	11.40	11.60	140,958	-0.04(-0.33%)
Oct 22, 2010	11.76	11.83	11.41	11.64	116,923	-0.06(-0.53%)
Oct 21, 2010	11.60	11.72	11.45	11.70	289,223	-0.04(-0.33%)
Oct 20, 2010	11.83	11.92	11.74	11.74	256,483	-0.09(-0.72%)
Oct 19, 2010	11.82	11.89	11.82	11.83	251,800	-0.08(-0.71%)
Oct 18, 2010	12.06	12.08	11.87	11.91	199,226	-0.05(-0.45%)
Oct 15, 2010	11.96	11.96	11.85	11.96	192,361	+0.09(+0.78%)
Oct 14, 2010	12.06	12.10	11.85	11.87	284,851	-0.15(-1.29%)
Oct 13, 2010	12.06	12.16	11.98	12.03	220,495	-0.04(-0.32%)
Oct 12, 2010	12.03	12.09	11.96	12.06	389,150	-0.03(-0.26%)
Oct 11, 2010	12.07	12.27	12.06	12.10	121,074	-0.04(-0.32%)
Oct 08, 2010	12.13	12.18	11.95	12.13	230,946	+0.09(+0.71%)
Oct 07, 2010	11.86	12.13	11.85	12.05	825,211	+0.22(+1.83%)
Oct 06, 2010	11.87	11.99	11.37	11.83	1,773,700	-0.56(-4.49%)
Oct 05, 2010	12.48	12.52	12.37	12.39	3,879	-0.04(-0.31%)
Oct 04, 2010	12.66	12.66	12.27	12.43	223,096	-0.16(-1.29%)
Oct 01, 2010	12.59	12.81	12.46	12.59	349,186	-0.09(-0.67%)
Sep 30, 2010	12.75	12.75	12.41	12.68	316,084	-0.02(-0.18%)
Sep 29, 2010	12.37	12.76	12.34	12.70	531,275	+0.34(+2.75%)
Sep 28, 2010	12.37	12.41	12.20	12.36	396,561	-0.02(-0.13%)
Sep 27, 2010	12.47	12.64	12.20	12.37	1,242,816	-0.19(-1.54%)
Sep 24, 2010	12.46	12.90	12.45	12.57	2,243,816	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.