Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	108.59	110.39	108.59	110.12	250,116	+1.40(+1.29%)
Sep 27, 2019	109.08	109.60	107.94	108.72	245,753	-0.33(-0.31%)
Sep 26, 2019	108.12	109.27	107.89	109.06	209,182	+1.36(+1.26%)
Sep 25, 2019	105.96	108.62	105.86	107.70	280,424	+1.89(+1.78%)
Sep 24, 2019	108.63	108.67	105.41	105.81	300,702	-2.42(-2.24%)
Sep 23, 2019	107.22	108.37	106.28	108.23	526,535	+1.02(+0.95%)
Sep 20, 2019	104.63	107.36	104.42	107.21	574,936	+2.98(+2.86%)
Sep 19, 2019	104.29	104.79	103.51	104.23	206,906	+0.75(+0.73%)
Sep 18, 2019	103.91	103.97	102.39	103.48	234,879	+0.31(+0.30%)
Sep 17, 2019	102.86	103.90	102.10	103.17	451,393	+1.25(+1.23%)
Sep 16, 2019	101.92	102.27	101.37	101.92	298,453	+0.25(+0.25%)
Sep 13, 2019	102.94	103.27	101.18	101.67	279,085	-2.23(-2.14%)
Sep 12, 2019	103.05	105.41	101.80	103.89	221,202	+1.74(+1.71%)
Sep 11, 2019	98.87	102.34	98.57	102.15	384,886	+3.50(+3.55%)
Sep 10, 2019	102.09	102.09	97.40	98.65	445,353	-4.05(-3.95%)
Sep 09, 2019	106.28	106.28	102.40	102.70	405,859	-3.87(-3.63%)
Sep 06, 2019	106.52	107.19	105.79	106.58	250,696	-0.03(-0.03%)
Sep 05, 2019	105.74	106.74	104.99	106.60	240,636	+0.88(+0.83%)
Sep 04, 2019	105.31	105.76	104.82	105.73	297,970	+0.51(+0.48%)
Sep 03, 2019	104.47	105.28	103.11	105.22	217,717	+1.27(+1.22%)
Aug 30, 2019	103.81	104.67	102.95	103.95	324,016	+0.69(+0.67%)
Aug 29, 2019	101.94	103.42	101.32	103.26	373,635	+1.92(+1.90%)
Aug 28, 2019	101.33	101.68	100.74	101.33	189,123	+0.31(+0.31%)
Aug 27, 2019	102.53	102.70	100.96	101.02	241,420	-1.15(-1.12%)
Aug 26, 2019	101.26	102.44	100.82	102.17	195,446	+1.53(+1.52%)
Aug 23, 2019	102.09	103.05	100.39	100.64	313,622	-1.53(-1.50%)
Aug 22, 2019	101.59	102.69	100.99	102.17	128,481	+0.64(+0.63%)
Aug 21, 2019	101.48	102.05	100.91	101.53	176,580	+0.41(+0.41%)
Aug 20, 2019	102.58	102.58	100.75	101.12	160,144	-1.08(-1.06%)
Aug 19, 2019	102.61	102.61	100.98	102.20	220,233	+0.58(+0.57%)
Aug 16, 2019	98.78	102.36	98.27	101.62	329,269	+2.90(+2.94%)
Aug 15, 2019	97.18	99.27	97.15	98.72	257,940	+1.66(+1.71%)
Aug 14, 2019	97.97	98.59	96.68	97.06	232,055	-1.42(-1.44%)
Aug 13, 2019	98.10	98.96	97.73	98.48	156,303	-0.02(-0.02%)
Aug 12, 2019	99.21	99.21	97.71	98.50	125,804	-0.99(-1.00%)
Aug 09, 2019	99.30	99.90	98.20	99.49	279,532	+0.10(+0.10%)
Aug 08, 2019	98.42	99.46	97.62	99.39	763,783	+0.31(+0.32%)
Aug 07, 2019	98.61	100.26	97.57	99.08	324,875	+0.36(+0.36%)
Aug 06, 2019	97.51	100.31	96.53	98.72	582,404	+1.35(+1.39%)
Aug 05, 2019	96.44	98.42	95.36	97.37	891,619	+0.64(+0.66%)
Aug 02, 2019	94.61	97.37	94.52	96.74	596,172	+2.05(+2.16%)
Aug 01, 2019	94.54	96.34	93.69	94.69	434,358	+0.91(+0.97%)
Jul 31, 2019	93.65	94.85	92.43	93.77	541,867	-0.14(-0.15%)
Jul 30, 2019	92.78	94.52	92.78	93.92	367,888	+0.56(+0.60%)
Jul 29, 2019	94.94	95.18	93.08	93.35	478,805	-0.75(-0.80%)
Jul 26, 2019	95.51	95.55	92.60	94.11	535,147	-1.95(-2.03%)
Jul 25, 2019	100.66	100.98	94.19	96.06	1,088,793	-7.72(-7.44%)
Jul 24, 2019	104.06	104.06	102.75	103.78	338,251	+0.47(+0.46%)
Jul 23, 2019	102.45	103.70	101.48	103.30	234,733	+1.06(+1.03%)
Jul 22, 2019	102.24	102.73	101.35	102.25	324,106	+0.19(+0.18%)
Jul 19, 2019	103.83	103.88	101.87	102.06	271,262	-1.58(-1.53%)
Jul 18, 2019	103.05	104.10	102.60	103.64	275,691	+0.45(+0.43%)
Jul 17, 2019	104.31	104.55	102.66	103.19	299,455	-0.62(-0.60%)
Jul 16, 2019	105.01	105.19	103.66	103.81	241,055	-1.59(-1.51%)
Jul 15, 2019	106.09	106.51	105.09	105.41	245,195	-0.25(-0.24%)
Jul 12, 2019	105.99	106.72	105.38	105.66	313,063	-0.07(-0.07%)
Jul 11, 2019	108.47	108.47	105.12	105.73	313,094	-2.71(-2.50%)
Jul 10, 2019	108.55	108.83	107.25	108.44	280,548	-0.16(-0.15%)
Jul 09, 2019	106.77	108.80	106.77	108.60	262,344	+1.66(+1.56%)
Jul 08, 2019	107.40	107.44	106.34	106.94	122,111	-0.69(-0.64%)
Jul 05, 2019	106.90	107.82	105.07	107.62	136,581	+0.21(+0.20%)
Jul 03, 2019	106.38	107.75	106.13	107.41	112,997	+1.21(+1.14%)
Jul 02, 2019	103.03	106.73	102.94	106.20	289,912	+3.34(+3.25%)
Jul 01, 2019	103.82	103.93	101.73	102.86	187,523	-0.18(-0.17%)
Jun 28, 2019	102.07	103.57	102.07	103.04	654,851	+0.97(+0.95%)
Jun 27, 2019	101.74	103.31	101.74	102.08	291,008	+0.72(+0.72%)
Jun 26, 2019	103.25	103.25	100.46	101.35	389,957	-1.76(-1.71%)
Jun 25, 2019	104.11	104.86	102.91	103.11	372,865	-0.90(-0.87%)
Jun 24, 2019	104.20	104.52	103.07	104.02	147,063	+0.12(+0.12%)
Jun 21, 2019	105.52	105.87	102.94	103.89	587,455	-2.05(-1.93%)
Jun 20, 2019	104.62	106.20	104.42	105.94	340,247	+2.02(+1.94%)
Jun 19, 2019	102.90	104.49	102.00	103.92	425,356	+1.04(+1.01%)
Jun 18, 2019	103.89	104.45	102.40	102.88	149,480	-0.36(-0.35%)
Jun 17, 2019	101.50	103.72	101.50	103.24	321,808	+1.50(+1.47%)
Jun 14, 2019	101.70	102.66	101.53	101.74	209,450	-0.21(-0.21%)
Jun 13, 2019	102.25	102.70	101.26	101.95	310,760	-0.23(-0.23%)
Jun 12, 2019	101.88	102.66	101.41	102.18	442,614	+0.56(+0.55%)
Jun 11, 2019	102.25	102.69	100.92	101.63	202,136	-0.16(-0.16%)
Jun 10, 2019	102.03	102.27	101.48	101.79	360,424	-0.26(-0.25%)
Jun 07, 2019	102.52	103.26	101.59	102.04	180,981	+0.23(+0.23%)
Jun 06, 2019	102.54	103.07	101.17	101.81	240,024	-0.73(-0.72%)
Jun 05, 2019	100.13	102.65	100.00	102.55	200,679	+2.90(+2.91%)
Jun 04, 2019	101.13	101.15	98.44	99.64	441,820	-1.74(-1.72%)
Jun 03, 2019	103.37	103.80	100.27	101.39	365,530	-1.93(-1.87%)
May 31, 2019	102.49	104.12	102.26	103.32	240,630	+0.19(+0.19%)
May 30, 2019	103.36	104.08	102.38	103.12	205,395	-0.10(-0.09%)
May 29, 2019	103.35	104.10	101.83	103.22	290,111	-0.25(-0.24%)
May 28, 2019	104.95	105.79	103.37	103.47	217,793	-1.27(-1.22%)
May 24, 2019	105.86	107.04	104.72	104.74	194,312	-0.94(-0.89%)
May 23, 2019	104.36	106.35	104.03	105.68	320,705	+0.90(+0.86%)
May 22, 2019	104.43	105.06	103.53	104.78	180,714	+0.58(+0.55%)
May 21, 2019	102.49	104.32	102.49	104.20	341,715	+2.10(+2.05%)
May 20, 2019	102.99	103.15	101.83	102.11	178,790	-1.47(-1.42%)
May 17, 2019	102.78	103.98	101.63	103.57	181,998	+0.43(+0.42%)
May 16, 2019	102.42	103.30	101.92	103.14	196,538	+0.66(+0.65%)
May 15, 2019	101.49	102.92	101.37	102.48	195,596	+0.83(+0.82%)
May 14, 2019	100.72	102.06	100.32	101.64	219,010	+1.05(+1.04%)
May 13, 2019	99.54	100.77	99.49	100.60	217,148	-0.18(-0.18%)
May 10, 2019	99.98	100.99	99.53	100.78	210,919	+0.69(+0.69%)
May 09, 2019	99.39	100.38	98.02	100.09	257,505	+0.49(+0.49%)
May 08, 2019	99.02	100.91	99.02	99.60	222,171	+0.53(+0.54%)
May 07, 2019	99.50	100.22	98.39	99.07	281,257	-0.80(-0.80%)
May 06, 2019	99.71	100.74	99.35	99.87	221,564	-0.68(-0.68%)
May 03, 2019	98.60	100.75	98.55	100.55	192,843	+2.20(+2.23%)
May 02, 2019	98.82	101.07	98.27	98.35	441,271	-0.48(-0.48%)
May 01, 2019	97.09	99.54	96.51	98.83	449,057	+1.98(+2.05%)
Apr 30, 2019	97.08	97.81	96.55	96.85	253,255	-0.24(-0.25%)
Apr 29, 2019	96.93	98.02	96.87	97.09	222,692	+0.17(+0.17%)
Apr 26, 2019	97.84	97.88	94.63	96.92	622,476	-0.75(-0.77%)
Apr 25, 2019	96.48	99.43	95.18	97.67	688,267	+1.03(+1.06%)
Apr 24, 2019	96.14	97.32	96.14	96.64	237,993	+0.61(+0.64%)
Apr 23, 2019	96.23	96.49	95.16	96.03	391,448	-0.21(-0.22%)
Apr 22, 2019	96.66	96.86	94.96	96.24	273,269	-0.49(-0.50%)
Apr 18, 2019	95.84	97.17	95.39	96.73	237,806	+1.04(+1.08%)
Apr 17, 2019	96.09	96.48	94.78	95.70	214,440	-0.27(-0.28%)
Apr 16, 2019	97.45	97.59	95.41	95.96	157,670	-1.49(-1.53%)
Apr 15, 2019	97.81	98.11	96.49	97.45	266,009	-0.39(-0.40%)
Apr 12, 2019	97.35	97.96	97.32	97.84	243,455	+0.37(+0.38%)
Apr 11, 2019	97.64	97.93	96.76	97.47	176,769	-0.05(-0.05%)
Apr 10, 2019	97.23	97.99	97.09	97.52	327,021	+0.58(+0.60%)
Apr 09, 2019	96.62	97.32	96.37	96.94	266,273	+0.32(+0.33%)
Apr 08, 2019	97.40	97.66	96.08	96.62	285,968	-0.91(-0.93%)
Apr 05, 2019	96.72	98.02	96.63	97.53	223,458	+0.88(+0.91%)
Apr 04, 2019	97.03	97.06	95.61	96.65	246,873	-0.19(-0.19%)
Apr 03, 2019	96.19	97.26	95.73	96.84	288,816	+0.68(+0.71%)
Apr 02, 2019	95.60	96.38	94.70	96.16	266,791	+0.78(+0.82%)
Apr 01, 2019	95.13	95.46	93.57	95.38	301,816	+0.65(+0.68%)
Mar 29, 2019	94.93	95.24	94.09	94.73	314,853	-0.15(-0.16%)
Mar 28, 2019	93.38	94.96	93.38	94.88	357,858	+1.82(+1.96%)
Mar 27, 2019	92.16	93.15	91.55	93.06	281,756	+0.77(+0.84%)
Mar 26, 2019	91.90	92.56	91.53	92.29	167,315	+0.86(+0.94%)
Mar 25, 2019	91.98	92.28	90.75	91.43	202,563	-0.66(-0.71%)
Mar 22, 2019	93.95	94.39	92.02	92.09	233,559	-1.77(-1.89%)
Mar 21, 2019	91.56	94.44	91.42	93.86	396,638	+2.09(+2.28%)
Mar 20, 2019	90.88	92.58	90.40	91.76	288,616	+0.86(+0.94%)
Mar 19, 2019	90.53	91.39	90.34	90.90	156,717	+0.45(+0.49%)
Mar 18, 2019	90.86	91.39	90.00	90.46	228,793	-0.47(-0.52%)
Mar 15, 2019	90.85	91.21	90.15	90.93	428,078	+0.35(+0.39%)
Mar 14, 2019	90.63	90.63	89.94	90.58	412,879	+0.24(+0.26%)
Mar 13, 2019	90.29	90.99	89.81	90.34	339,559	+0.16(+0.17%)
Mar 12, 2019	90.32	90.61	89.80	90.19	300,008	+0.15(+0.17%)
Mar 11, 2019	89.18	90.08	88.82	90.04	393,191	+1.38(+1.55%)
Mar 08, 2019	88.48	89.18	88.34	88.66	269,175	+0.24(+0.27%)
Mar 07, 2019	88.48	88.97	87.55	88.42	325,602	-0.04(-0.04%)
Mar 06, 2019	89.09	89.48	87.97	88.46	247,431	-0.55(-0.62%)
Mar 05, 2019	88.91	89.55	88.74	89.01	215,297	-0.26(-0.29%)
Mar 04, 2019	90.78	90.78	88.05	89.27	369,626	-1.11(-1.23%)
Mar 01, 2019	89.69	90.54	88.54	90.39	291,892	+0.81(+0.91%)
Feb 28, 2019	89.72	90.26	88.94	89.57	613,650	-0.12(-0.14%)
Feb 27, 2019	88.74	89.96	88.21	89.69	450,481	+0.29(+0.32%)
Feb 26, 2019	91.72	91.81	89.08	89.41	408,698	-2.11(-2.31%)
Feb 25, 2019	92.35	92.35	90.98	91.52	264,983	-0.85(-0.92%)
Feb 22, 2019	91.87	92.78	91.39	92.37	258,559	+0.95(+1.04%)
Feb 21, 2019	92.30	92.30	90.52	91.41	432,658	-1.24(-1.34%)
Feb 20, 2019	91.53	93.22	91.07	92.66	498,057	+0.85(+0.93%)
Feb 19, 2019	90.23	92.34	89.60	91.81	338,301	+1.82(+2.02%)
Feb 15, 2019	89.55	90.22	88.92	89.98	306,732	+0.52(+0.58%)
Feb 14, 2019	87.68	89.52	87.68	89.47	407,603	+1.88(+2.15%)
Feb 13, 2019	87.30	88.12	87.20	87.58	244,317	+0.30(+0.34%)
Feb 12, 2019	87.23	87.57	86.15	87.29	329,864	+0.32(+0.36%)
Feb 11, 2019	84.94	88.03	84.94	86.97	452,177	-0.65(-0.74%)
Feb 08, 2019	85.04	87.64	84.98	87.62	397,485	+2.86(+3.38%)
Feb 07, 2019	84.89	85.17	83.13	84.75	750,784	-0.96(-1.12%)
Feb 06, 2019	86.74	86.95	85.19	85.72	264,805	-1.02(-1.18%)
Feb 05, 2019	86.73	87.08	86.20	86.74	265,173	-0.18(-0.20%)
Feb 04, 2019	86.19	86.94	85.73	86.92	213,342	+0.53(+0.62%)
Feb 01, 2019	86.49	86.86	85.22	86.38	269,974	-0.16(-0.18%)
Jan 31, 2019	85.31	87.08	84.92	86.54	309,294	+1.19(+1.40%)
Jan 30, 2019	84.88	85.76	84.70	85.35	378,883	+0.68(+0.81%)
Jan 29, 2019	84.08	85.03	83.80	84.67	211,707	+0.50(+0.59%)
Jan 28, 2019	82.04	84.44	81.88	84.17	467,141	+1.65(+2.00%)
Jan 25, 2019	82.78	83.21	81.63	82.52	731,386	+0.16(+0.19%)
Jan 24, 2019	82.34	82.89	81.54	82.36	230,489	+0.20(+0.25%)
Jan 23, 2019	81.79	82.23	80.75	82.16	325,982	+0.51(+0.62%)
Jan 22, 2019	82.40	82.81	80.93	81.65	298,991	-0.95(-1.15%)
Jan 18, 2019	81.74	82.64	81.01	82.60	289,152	+0.95(+1.17%)
Jan 17, 2019	81.16	81.91	80.84	81.64	305,350	+0.33(+0.41%)
Jan 16, 2019	81.99	82.33	80.75	81.31	360,676	-0.42(-0.51%)
Jan 15, 2019	80.89	82.29	80.69	81.73	323,452	+0.88(+1.08%)
Jan 14, 2019	80.38	81.31	79.76	80.86	450,950	+0.33(+0.41%)
Jan 11, 2019	79.52	80.57	78.73	80.52	608,898	+1.10(+1.39%)
Jan 10, 2019	77.51	79.68	77.28	79.42	971,688	+1.81(+2.34%)
Jan 09, 2019	79.41	79.83	77.04	77.61	478,673	-1.80(-2.27%)
Jan 08, 2019	78.19	80.12	78.16	79.41	513,821	+2.00(+2.58%)
Jan 07, 2019	76.90	77.96	75.87	77.41	583,973	+0.66(+0.86%)
Jan 04, 2019	74.62	76.97	74.29	76.76	415,978	+2.72(+3.68%)
Jan 03, 2019	74.01	76.39	73.81	74.03	508,616	-0.19(-0.26%)
Jan 02, 2019	75.30	75.65	73.61	74.22	314,628	-2.19(-2.87%)
Dec 31, 2018	76.21	76.62	75.00	76.41	337,554	+0.30(+0.39%)
Dec 28, 2018	75.44	76.82	75.13	76.12	382,873	+1.26(+1.69%)
Dec 27, 2018	73.08	74.88	72.33	74.85	390,646	+0.90(+1.22%)
Dec 26, 2018	72.00	73.97	71.47	73.96	735,651	+2.25(+3.14%)
Dec 24, 2018	73.81	73.98	71.56	71.71	208,353	-2.52(-3.39%)
Dec 21, 2018	75.24	77.39	73.57	74.22	1,407,834	-1.02(-1.36%)
Dec 20, 2018	78.48	78.84	74.60	75.24	607,037	-3.60(-4.56%)
Dec 19, 2018	81.04	81.04	78.52	78.84	603,295	-2.04(-2.52%)
Dec 18, 2018	79.70	81.13	79.70	80.88	303,093	+1.95(+2.47%)
Dec 17, 2018	83.77	84.04	78.61	78.94	401,903	-4.87(-5.81%)
Dec 14, 2018	83.94	84.11	83.14	83.81	291,487	-0.60(-0.71%)
Dec 13, 2018	84.78	85.71	84.36	84.40	345,660	-0.22(-0.26%)
Dec 12, 2018	86.14	86.59	84.48	84.62	497,547	-1.07(-1.25%)
Dec 11, 2018	84.43	85.99	84.31	85.69	460,166	+1.73(+2.06%)
Dec 10, 2018	83.59	84.30	81.62	83.96	261,765	-0.10(-0.11%)
Dec 07, 2018	85.62	86.13	83.25	84.06	319,005	-1.75(-2.04%)
Dec 06, 2018	82.85	85.89	82.05	85.80	456,581	+2.47(+2.97%)
Dec 04, 2018	85.34	85.67	83.09	83.33	305,593	-1.99(-2.33%)
Dec 03, 2018	84.71	85.46	83.95	85.32	291,544	+1.03(+1.22%)
Nov 30, 2018	83.15	84.45	82.80	84.29	440,410	+1.11(+1.33%)
Nov 29, 2018	83.20	83.63	82.17	83.18	290,059	-0.01(-0.01%)
Nov 28, 2018	81.47	83.56	81.32	83.19	471,903	+1.87(+2.30%)
Nov 27, 2018	81.63	82.05	80.93	81.32	287,063	-0.30(-0.37%)
Nov 26, 2018	80.84	81.70	80.57	81.63	245,651	+1.52(+1.90%)
Nov 23, 2018	80.39	81.00	80.04	80.10	112,733	-0.41(-0.50%)
Nov 21, 2018		80.51	80.51	80.51	0	+1.06(+1.34%)
Nov 20, 2018	80.80	81.37	79.31	79.45	461,942	-1.94(-2.38%)
Nov 19, 2018	82.07	83.00	80.79	81.38	462,770	-0.62(-0.76%)
Nov 16, 2018	81.58	82.53	81.41	82.01	381,789	+0.14(+0.17%)
Nov 15, 2018	81.16	82.15	80.07	81.87	333,273	+0.57(+0.70%)
Nov 14, 2018	83.64	83.69	81.19	81.30	593,407	-1.85(-2.23%)
Nov 13, 2018	83.05	83.57	82.27	83.15	423,171	+0.13(+0.16%)
Nov 12, 2018	82.96	83.76	82.92	83.02	338,725	+0.00(+0.00%)
Nov 09, 2018	84.10	84.18	81.80	83.02	405,723	-1.39(-1.65%)
Nov 08, 2018	84.12	84.71	83.90	84.41	222,808	-0.16(-0.18%)
Nov 07, 2018	84.76	85.22	83.90	84.57	255,690	+0.48(+0.57%)
Nov 06, 2018	83.48	84.28	83.28	84.09	356,795	+0.77(+0.92%)
Nov 05, 2018	82.41	84.17	82.39	83.32	436,222	+0.92(+1.11%)
Nov 02, 2018	82.41	82.73	81.31	82.41	425,726	+0.30(+0.37%)
Nov 01, 2018	81.51	82.30	80.65	82.10	387,619	+0.93(+1.14%)
Oct 31, 2018	79.86	81.98	78.70	81.18	968,089	+1.94(+2.44%)
Oct 30, 2018	77.99	79.64	76.43	79.24	1,030,539	+1.03(+1.32%)
Oct 29, 2018	80.68	81.69	77.82	78.21	956,204	-1.85(-2.31%)
Oct 26, 2018	84.04	84.89	78.84	80.06	1,250,586	-6.74(-7.76%)
Oct 25, 2018	88.10	89.42	85.29	86.80	1,147,865	-3.81(-4.20%)
Oct 24, 2018	90.12	91.62	89.73	90.60	424,563	+0.62(+0.69%)
Oct 23, 2018	89.33	90.13	88.60	89.98	387,585	+0.07(+0.08%)
Oct 22, 2018	90.90	91.14	89.81	89.91	352,393	-0.76(-0.84%)
Oct 19, 2018	90.13	91.07	90.01	90.67	350,918	+0.63(+0.70%)
Oct 18, 2018	89.98	90.92	89.66	90.04	272,746	-0.23(-0.26%)
Oct 17, 2018	89.95	90.54	88.91	90.28	228,560	+0.39(+0.43%)
Oct 16, 2018	87.03	90.08	86.67	89.89	433,932	+3.06(+3.53%)
Oct 15, 2018	86.76	87.84	86.76	86.82	394,757	-0.11(-0.13%)
Oct 12, 2018	87.09	87.24	85.96	86.94	660,789	+0.41(+0.47%)
Oct 11, 2018	90.12	90.12	86.47	86.53	654,132	-3.57(-3.96%)
Oct 10, 2018	91.03	92.07	89.94	90.10	411,573	-1.17(-1.28%)
Oct 09, 2018	91.47	92.24	90.28	91.27	310,369	-0.37(-0.41%)
Oct 08, 2018	91.31	92.54	91.31	91.64	289,047	+0.40(+0.44%)
Oct 05, 2018	91.47	92.12	90.95	91.24	229,859	-0.13(-0.14%)
Oct 04, 2018	93.03	93.03	91.05	91.37	424,313	-2.42(-2.58%)
Oct 03, 2018	94.52	95.11	92.92	93.80	438,272	-0.66(-0.70%)
Oct 02, 2018	94.99	94.99	93.67	94.45	321,799	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.