Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	19.88	20.11	19.58	20.01	356,334	+0.49(+2.50%)
Jun 28, 2012	19.15	19.55	19.01	19.53	156,458	+0.23(+1.21%)
Jun 27, 2012	19.05	19.36	18.74	19.29	164,201	+0.17(+0.89%)
Jun 26, 2012	18.96	19.26	18.88	19.12	170,817	+0.22(+1.19%)
Jun 25, 2012	18.81	19.02	18.68	18.90	154,848	-0.16(-0.81%)
Jun 22, 2012	19.21	19.35	18.98	19.05	778,038	+0.00(+0.00%)
Jun 21, 2012	19.35	19.35	19.01	19.05	187,563	-0.24(-1.25%)
Jun 20, 2012	19.81	20.23	19.18	19.29	268,731	-0.51(-2.58%)
Jun 19, 2012	19.27	19.94	19.15	19.81	293,057	+0.56(+2.90%)
Jun 18, 2012	18.92	19.46	18.84	19.25	257,268	+0.26(+1.35%)
Jun 15, 2012	18.81	19.32	18.63	18.99	442,353	+0.25(+1.32%)
Jun 14, 2012	18.46	18.93	18.46	18.74	153,295	+0.25(+1.34%)
Jun 13, 2012	18.60	18.70	18.40	18.50	110,540	-0.12(-0.62%)
Jun 12, 2012	18.43	18.63	18.28	18.61	181,207	+0.26(+1.44%)
Jun 11, 2012	19.33	19.33	18.33	18.35	206,508	-0.74(-3.86%)
Jun 08, 2012	18.70	19.11	18.64	19.08	92,777	+0.35(+1.86%)
Jun 07, 2012	19.32	19.51	18.70	18.74	188,349	-0.42(-2.19%)
Jun 06, 2012	18.47	19.16	18.45	19.15	224,900	+0.80(+4.35%)
Jun 05, 2012	17.88	18.36	17.81	18.36	213,136	+0.36(+2.02%)
Jun 04, 2012	18.09	18.18	17.71	17.99	202,796	-0.10(-0.56%)
Jun 01, 2012	17.89	18.34	17.72	18.09	325,088	-0.40(-2.14%)
May 31, 2012	18.27	18.58	18.04	18.49	349,922	+0.26(+1.40%)
May 30, 2012	18.53	18.64	18.23	18.23	114,891	-0.49(-2.61%)
May 29, 2012	18.66	18.89	18.53	18.72	322,411	+0.15(+0.79%)
May 25, 2012	18.64	18.73	18.41	18.57	65,069	-0.07(-0.37%)
May 24, 2012	18.52	18.64	18.20	18.64	98,218	+0.08(+0.42%)
May 23, 2012	18.33	18.57	18.17	18.57	77,985	+0.11(+0.59%)
May 22, 2012	18.53	18.53	18.28	18.46	137,933	+0.00(+0.00%)
May 21, 2012	18.30	18.60	18.07	18.46	175,626	+0.16(+0.89%)
May 18, 2012	18.47	18.80	18.29	18.29	136,926	-0.21(-1.13%)
May 17, 2012	19.14	19.18	18.44	18.50	139,246	-0.67(-3.48%)
May 16, 2012	19.33	19.51	19.09	19.17	199,113	+0.01(+0.04%)
May 15, 2012	19.21	19.50	19.13	19.16	459,274	+0.05(+0.28%)
May 14, 2012	18.99	19.26	18.91	19.11	213,833	-0.08(-0.40%)
May 11, 2012	18.94	19.36	18.88	19.19	141,508	+0.04(+0.20%)
May 10, 2012	19.65	19.71	19.03	19.15	245,412	-0.50(-2.53%)
May 09, 2012	19.60	19.74	19.47	19.64	96,188	-0.11(-0.55%)
May 08, 2012	19.50	19.92	19.30	19.75	122,100	+0.11(+0.55%)
May 07, 2012	19.45	19.80	19.32	19.64	103,067	+0.08(+0.40%)
May 04, 2012	19.68	19.79	19.51	19.56	118,725	-0.19(-0.94%)
May 03, 2012	19.72	19.91	19.54	19.75	177,328	+0.04(+0.20%)
May 02, 2012	19.55	19.77	19.46	19.71	132,319	+0.06(+0.32%)
May 01, 2012	19.25	19.96	19.25	19.65	344,436	+0.34(+1.77%)
Apr 30, 2012	19.43	19.48	19.16	19.31	192,969	-0.12(-0.64%)
Apr 27, 2012	19.29	19.56	19.24	19.43	267,661	+0.16(+0.80%)
Apr 26, 2012	19.27	19.77	19.25	19.28	202,921	+0.29(+1.51%)
Apr 25, 2012	18.97	19.15	18.76	18.99	158,139	+0.17(+0.91%)
Apr 24, 2012	18.43	18.88	18.35	18.82	140,988	+0.35(+1.89%)
Apr 23, 2012	18.60	18.64	18.39	18.47	101,494	-0.33(-1.77%)
Apr 20, 2012	18.60	18.82	18.54	18.81	166,878	+0.36(+1.98%)
Apr 19, 2012	18.35	18.46	18.23	18.44	158,937	+0.15(+0.81%)
Apr 18, 2012	18.47	18.48	18.25	18.29	108,460	-0.26(-1.42%)
Apr 17, 2012	18.67	18.86	18.53	18.56	177,138	+0.00(+0.00%)
Apr 16, 2012	18.60	18.60	18.29	18.56	168,112	+0.08(+0.42%)
Apr 13, 2012	18.36	18.51	18.15	18.48	101,121	+0.04(+0.21%)
Apr 12, 2012	18.06	18.54	18.00	18.44	121,931	+0.37(+2.06%)
Apr 11, 2012	17.63	18.08	17.59	18.07	162,793	+0.56(+3.19%)
Apr 10, 2012	18.19	18.25	17.46	17.51	198,023	-0.71(-3.91%)
Apr 09, 2012	18.32	18.32	18.15	18.22	173,550	-0.37(-2.00%)
Apr 05, 2012	18.14	18.60	18.14	18.60	144,045	+0.35(+1.91%)
Apr 04, 2012	18.15	18.42	17.87	18.25	277,081	-0.04(-0.21%)
Apr 03, 2012	18.57	18.60	18.27	18.29	235,681	-0.30(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.