Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.90	14.20	13.78	13.78	292,849	-0.12(-0.83%)
Dec 29, 2011	13.95	13.99	13.77	13.90	179,091	-0.09(-0.66%)
Dec 28, 2011	13.87	14.00	13.64	13.99	134,868	-0.04(-0.28%)
Dec 27, 2011	14.01	14.11	13.87	14.03	72,827	+0.05(+0.33%)
Dec 23, 2011	13.95	14.21	13.78	13.98	120,965	+0.18(+1.29%)
Dec 21, 2011	13.83	13.86	13.57	13.80	183,345	-0.10(-0.72%)
Dec 20, 2011	13.71	13.95	13.67	13.91	199,337	+0.46(+3.39%)
Dec 19, 2011	13.82	14.00	13.43	13.45	128,409	-0.29(-2.08%)
Dec 16, 2011	13.45	14.00	13.16	13.74	241,661	+0.29(+2.19%)
Dec 15, 2011	13.33	13.50	13.13	13.44	189,615	+0.29(+2.17%)
Dec 14, 2011	13.04	13.31	12.93	13.16	236,883	+0.02(+0.18%)
Dec 13, 2011	13.43	13.50	13.11	13.13	187,467	-0.19(-1.45%)
Dec 12, 2011	13.48	13.48	13.23	13.33	97,250	-0.26(-1.94%)
Dec 09, 2011	13.27	13.65	13.14	13.59	240,456	+0.44(+3.35%)
Dec 08, 2011	13.25	13.33	13.11	13.15	253,351	-0.17(-1.28%)
Dec 07, 2011	13.00	13.40	12.91	13.32	249,052	+0.19(+1.41%)
Dec 06, 2011	13.00	13.15	12.85	13.13	130,394	+0.08(+0.59%)
Dec 05, 2011	12.84	13.07	12.69	13.05	464,450	+0.24(+1.87%)
Dec 02, 2011	12.81	12.97	12.68	12.82	105,864	+0.20(+1.59%)
Dec 01, 2011	12.95	12.98	12.61	12.61	166,215	-0.34(-2.63%)
Nov 30, 2011	13.03	13.03	12.47	12.95	352,075	+0.26(+2.01%)
Nov 29, 2011	12.83	12.83	12.58	12.70	83,502	-0.14(-1.08%)
Nov 28, 2011	12.58	12.84	12.37	12.84	178,756	+0.67(+5.46%)
Nov 25, 2011	12.08	12.29	12.00	12.17	57,165	+0.02(+0.19%)
Nov 23, 2011	12.41	12.42	12.13	12.15	134,343	-0.38(-3.02%)
Nov 22, 2011	12.58	12.78	12.38	12.53	106,962	-0.06(-0.49%)
Nov 21, 2011	12.54	12.64	12.33	12.59	115,054	-0.22(-1.75%)
Nov 18, 2011	12.73	12.84	12.39	12.82	72,500	+0.12(+0.97%)
Nov 17, 2011	12.64	12.84	12.58	12.69	139,861	+0.01(+0.06%)
Nov 16, 2011	12.65	12.83	12.49	12.68	99,172	-0.11(-0.85%)
Nov 15, 2011	12.28	12.92	12.28	12.79	103,410	+0.40(+3.25%)
Nov 14, 2011	12.55	12.64	12.20	12.39	107,644	-0.29(-2.26%)
Nov 11, 2011	12.37	12.82	12.26	12.68	147,912	+0.37(+3.02%)
Nov 10, 2011	12.44	12.59	12.15	12.30	116,250	+0.09(+0.76%)
Nov 09, 2011	12.72	13.12	12.20	12.21	720,385	-0.95(-7.23%)
Nov 08, 2011	13.22	13.34	12.91	13.16	142,806	+0.02(+0.12%)
Nov 07, 2011	13.13	13.17	12.87	13.15	62,073	+0.08(+0.59%)
Nov 04, 2011	13.04	13.34	12.87	13.07	138,327	-0.07(-0.53%)
Nov 03, 2011	12.44	13.29	12.44	13.14	181,510	+0.87(+7.12%)
Nov 02, 2011	11.99	12.58	11.87	12.27	168,950	+0.24(+1.99%)
Nov 01, 2011	12.56	12.56	11.38	12.03	304,724	-0.85(-6.61%)
Oct 31, 2011	12.67	12.91	12.46	12.88	161,836	+0.17(+1.34%)
Oct 28, 2011	12.46	12.76	12.38	12.71	137,089	+0.17(+1.36%)
Oct 27, 2011	11.97	12.68	11.79	12.54	181,129	+0.87(+7.49%)
Oct 26, 2011	11.77	11.94	11.47	11.66	78,820	+0.06(+0.53%)
Oct 25, 2011	11.95	12.02	11.52	11.60	79,831	-0.41(-3.41%)
Oct 24, 2011	11.78	12.01	11.68	12.01	152,323	+0.30(+2.58%)
Oct 21, 2011	11.42	11.83	11.29	11.71	165,250	+0.47(+4.20%)
Oct 20, 2011	11.22	11.38	11.14	11.24	147,949	+0.02(+0.21%)
Oct 19, 2011	11.31	11.45	11.18	11.21	73,498	-0.17(-1.49%)
Oct 18, 2011	11.12	11.49	10.97	11.38	97,130	+0.26(+2.36%)
Oct 17, 2011	11.20	11.22	10.96	11.12	143,177	-0.21(-1.84%)
Oct 14, 2011	11.28	11.33	10.93	11.33	102,862	+0.15(+1.38%)
Oct 13, 2011	11.16	11.27	10.89	11.18	90,759	-0.07(-0.62%)
Oct 12, 2011	11.04	11.33	10.99	11.25	131,366	+0.28(+2.54%)
Oct 11, 2011	10.89	11.06	10.73	10.97	95,104	-0.09(-0.84%)
Oct 10, 2011	10.87	11.07	10.80	11.06	266,101	+0.29(+2.73%)
Oct 07, 2011	11.07	11.09	10.65	10.77	165,362	-0.33(-3.00%)
Oct 06, 2011	10.86	11.16	10.71	11.10	190,591	+0.44(+4.14%)
Oct 05, 2011	11.28	11.28	10.03	10.66	259,569	-0.73(-6.39%)
Oct 04, 2011	9.861	11.46	9.544	11.38	586,168	+1.33(+13.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.