Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.62	25.82	25.26	25.63	163,214	+0.03(+0.12%)
Jun 27, 2014	25.19	25.76	25.18	25.60	156,747	+0.24(+0.95%)
Jun 26, 2014	25.36	25.46	24.90	25.36	56,583	-0.16(-0.64%)
Jun 25, 2014	25.44	25.77	25.15	25.53	188,626	-0.09(-0.33%)
Jun 24, 2014	25.59	25.97	25.36	25.61	98,878	+0.00(+0.00%)
Jun 23, 2014	25.72	25.98	25.49	25.61	152,347	-0.13(-0.51%)
Jun 20, 2014	25.84	25.85	25.10	25.74	279,610	-0.05(-0.18%)
Jun 19, 2014	25.63	26.16	25.43	25.79	97,214	+0.22(+0.88%)
Jun 18, 2014	25.55	25.63	25.08	25.56	74,666	+0.11(+0.43%)
Jun 17, 2014	25.10	25.56	24.92	25.46	88,026	+0.35(+1.39%)
Jun 16, 2014	25.13	25.23	24.90	25.11	75,129	+0.06(+0.25%)
Jun 13, 2014	25.04	25.27	24.87	25.05	68,372	-0.03(-0.12%)
Jun 12, 2014	25.63	25.63	24.68	25.08	325,743	-0.58(-2.27%)
Jun 11, 2014	25.53	25.75	25.42	25.66	137,079	+0.03(+0.12%)
Jun 10, 2014	25.43	25.63	25.18	25.63	113,539	-0.16(-0.63%)
Jun 06, 2014	25.92	26.00	25.69	25.79	106,706	-0.06(-0.24%)
Jun 05, 2014	25.18	25.94	25.13	25.85	150,848	+0.60(+2.36%)
Jun 04, 2014	24.53	25.40	24.49	25.25	135,134	+0.60(+2.45%)
Jun 03, 2014	24.53	24.77	24.39	24.65	116,503	+0.02(+0.09%)
Jun 02, 2014	24.55	24.79	24.19	24.63	88,395	+0.05(+0.22%)
May 30, 2014	24.52	24.87	24.14	24.57	222,608	+0.09(+0.35%)
May 29, 2014	24.47	24.77	24.31	24.49	80,992	+0.30(+1.25%)
May 28, 2014	24.46	24.60	24.03	24.18	125,884	-0.38(-1.55%)
May 27, 2014	23.98	24.64	23.96	24.56	103,099	+0.64(+2.66%)
May 23, 2014	23.97	23.93	23.93	23.93	68,889	+0.00(+0.00%)
May 22, 2014	23.77	23.98	23.77	23.93	24,170	-0.04(-0.16%)
May 21, 2014	24.20	24.23	23.71	23.97	109,362	-0.19(-0.80%)
May 20, 2014	24.23	24.35	23.77	24.16	232,425	-0.12(-0.51%)
May 19, 2014	24.43	24.45	24.14	24.29	101,122	-0.16(-0.67%)
May 16, 2014	23.69	24.46	23.61	24.45	161,690	+0.69(+2.90%)
May 15, 2014	23.74	23.92	23.67	23.76	200,327	-0.08(-0.33%)
May 14, 2014	23.98	24.03	23.57	23.84	155,746	-0.13(-0.55%)
May 13, 2014	24.05	24.18	23.74	23.97	191,085	-0.02(-0.06%)
May 12, 2014	23.98	24.22	23.77	23.98	496,757	+0.12(+0.49%)
May 09, 2014	23.29	23.92	23.29	23.87	139,813	+0.47(+1.99%)
May 08, 2014	23.44	23.68	23.23	23.40	167,410	-0.04(-0.17%)
May 07, 2014	23.38	23.59	23.14	23.44	117,315	+0.16(+0.70%)
May 06, 2014	23.44	23.44	23.18	23.28	138,452	-0.25(-1.05%)
May 05, 2014	23.59	23.98	23.32	23.53	121,966	-0.22(-0.95%)
May 02, 2014	23.67	23.95	23.45	23.75	92,774	+0.10(+0.43%)
May 01, 2014	23.60	23.72	23.06	23.65	240,131	+0.07(+0.30%)
Apr 30, 2014	23.49	23.74	23.26	23.58	201,243	+0.03(+0.13%)
Apr 29, 2014	23.97	24.10	23.41	23.55	228,817	-0.29(-1.24%)
Apr 28, 2014	23.83	24.10	23.67	23.84	139,539	+0.11(+0.46%)
Apr 25, 2014	23.25	24.01	23.25	23.74	204,308	+0.36(+1.56%)
Apr 24, 2014	23.92	24.01	23.29	23.37	109,890	-0.18(-0.76%)
Apr 23, 2014	23.70	23.94	23.52	23.55	162,755	-0.24(-1.01%)
Apr 22, 2014	24.03	24.12	23.77	23.79	176,497	-0.18(-0.74%)
Apr 21, 2014	23.77	26.42	23.64	23.97	277,909	+0.20(+0.85%)
Apr 17, 2014	23.94	23.77	23.77	23.77	174,932	-0.23(-0.97%)
Apr 16, 2014	24.27	24.46	23.84	24.00	170,534	-0.12(-0.48%)
Apr 15, 2014	23.58	24.17	23.58	24.12	130,923	+0.53(+2.27%)
Apr 14, 2014	23.65	23.67	23.36	23.58	99,938	+0.11(+0.46%)
Apr 11, 2014	23.88	23.97	23.46	23.47	100,870	-0.60(-2.51%)
Apr 10, 2014	24.84	24.99	24.06	24.08	102,943	-0.80(-3.21%)
Apr 09, 2014	25.10	25.36	24.70	24.87	109,170	-0.13(-0.53%)
Apr 08, 2014	24.54	25.03	24.53	25.01	241,813	+0.48(+1.96%)
Apr 07, 2014	24.34	24.67	24.13	24.53	133,128	+0.07(+0.28%)
Apr 04, 2014	24.54	24.76	24.22	24.46	280,395	-0.10(-0.41%)
Apr 03, 2014	24.10	24.70	23.82	24.56	183,710	+0.53(+2.23%)
Apr 02, 2014	23.99	24.38	23.93	24.02	372,276	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.