Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	44.74	44.74	44.74	44.74	311,086	-0.11(-0.25%)
Dec 30, 2015	45.07	45.35	44.77	44.85	263,080	-0.31(-0.68%)
Dec 29, 2015	45.19	45.63	44.76	45.16	345,855	+0.33(+0.74%)
Dec 28, 2015	44.69	44.90	44.50	44.83	240,641	+0.11(+0.24%)
Dec 24, 2015	44.85	44.72	44.72	44.72	114,514	-0.03(-0.07%)
Dec 23, 2015	45.29	45.43	44.57	44.75	187,122	-0.34(-0.76%)
Dec 22, 2015	45.28	45.59	44.99	45.10	213,702	-0.07(-0.16%)
Dec 21, 2015	44.48	45.20	44.13	45.17	275,751	+1.06(+2.41%)
Dec 18, 2015	44.75	45.05	44.10	44.10	1,063,010	-0.77(-1.72%)
Dec 17, 2015	45.47	45.66	44.65	44.88	286,203	-0.57(-1.26%)
Dec 16, 2015	44.39	45.65	44.39	45.45	291,562	+1.24(+2.81%)
Dec 15, 2015	44.13	44.49	43.88	44.20	305,952	+0.32(+0.73%)
Dec 14, 2015	43.84	44.06	43.37	43.88	274,712	+0.19(+0.43%)
Dec 11, 2015	44.30	44.82	43.46	43.70	380,862	-0.98(-2.20%)
Dec 10, 2015	44.68	45.15	44.54	44.68	209,110	-0.05(-0.10%)
Dec 09, 2015	44.89	44.99	44.16	44.73	335,391	-0.30(-0.66%)
Dec 08, 2015	45.17	45.40	44.69	45.03	380,676	-0.05(-0.12%)
Dec 07, 2015	45.42	45.57	44.69	45.08	595,832	-0.30(-0.67%)
Dec 04, 2015	45.01	45.69	44.94	45.39	487,114	+0.33(+0.73%)
Dec 03, 2015	45.59	45.97	44.93	45.06	410,654	-0.45(-0.98%)
Dec 02, 2015	46.14	46.17	45.40	45.50	456,960	-0.67(-1.46%)
Dec 01, 2015	45.85	46.58	45.85	46.17	555,051	+0.40(+0.87%)
Nov 30, 2015	46.53	46.70	45.78	45.78	473,987	-0.65(-1.40%)
Nov 27, 2015	46.09	46.67	45.96	46.42	147,163	+0.30(+0.66%)
Nov 25, 2015	45.88	46.12	46.12	46.12	324,991	+0.22(+0.48%)
Nov 24, 2015	46.89	46.89	45.36	45.90	619,177	-1.07(-2.28%)
Nov 23, 2015	46.55	46.97	46.39	46.97	242,617	+0.41(+0.89%)
Nov 20, 2015	45.33	46.56	45.03	46.56	953,408	+1.48(+3.28%)
Nov 19, 2015	44.81	45.24	44.75	45.08	194,537	+0.25(+0.56%)
Nov 18, 2015	45.34	45.44	44.63	44.83	316,219	-0.44(-0.97%)
Nov 17, 2015	45.17	45.62	44.89	45.27	389,635	+0.15(+0.33%)
Nov 16, 2015	44.53	45.27	44.52	45.12	493,657	+0.41(+0.93%)
Nov 13, 2015	44.42	45.17	44.34	44.71	466,400	+0.28(+0.63%)
Nov 12, 2015	44.78	44.88	44.21	44.42	296,181	+0.16(+0.37%)
Nov 11, 2015	43.89	44.34	43.74	44.26	224,875	+0.41(+0.93%)
Nov 10, 2015	43.36	43.99	43.36	43.85	383,286	+0.59(+1.37%)
Nov 09, 2015	43.64	43.70	42.91	43.26	248,653	-0.55(-1.25%)
Nov 06, 2015	44.18	44.19	43.33	43.81	394,656	-0.63(-1.41%)
Nov 05, 2015	44.45	44.65	43.92	44.43	381,063	+0.00(+0.00%)
Nov 04, 2015	44.55	44.87	44.24	44.43	355,830	-0.12(-0.26%)
Nov 03, 2015	44.78	44.81	44.28	44.55	362,978	-0.21(-0.47%)
Nov 02, 2015	42.95	44.88	42.88	44.76	1,046,599	+1.81(+4.22%)
Oct 30, 2015	42.95	43.27	42.84	42.95	499,728	+0.05(+0.11%)
Oct 29, 2015	43.10	43.40	42.76	42.90	1,830,976	-1.35(-3.06%)
Oct 28, 2015	44.39	44.64	43.73	44.25	472,278	-0.16(-0.37%)
Oct 27, 2015	43.55	44.53	43.55	44.42	604,184	+0.85(+1.96%)
Oct 26, 2015	43.63	44.13	43.36	43.56	719,117	+0.02(+0.05%)
Oct 23, 2015	44.10	44.35	43.42	43.54	412,881	-0.23(-0.52%)
Oct 22, 2015	44.74	45.66	43.68	43.77	907,319	-0.09(-0.21%)
Oct 21, 2015	44.92	45.04	43.70	43.86	796,249	-0.67(-1.51%)
Oct 20, 2015	44.90	45.24	44.52	44.53	311,448	-0.39(-0.87%)
Oct 19, 2015	44.27	45.02	44.27	44.92	308,535	+0.53(+1.20%)
Oct 16, 2015	43.27	44.39	43.27	44.39	395,779	+1.31(+3.05%)
Oct 15, 2015	42.38	43.10	42.37	43.08	278,260	+0.80(+1.89%)
Oct 14, 2015	42.67	42.96	42.18	42.28	289,819	-0.34(-0.81%)
Oct 13, 2015	42.53	42.99	42.47	42.63	474,855	-0.14(-0.33%)
Oct 12, 2015	42.20	42.81	42.20	42.77	207,444	+0.59(+1.39%)
Oct 09, 2015	42.31	42.63	41.91	42.18	225,845	-0.14(-0.33%)
Oct 08, 2015	42.42	42.75	42.15	42.32	403,762	+0.00(+0.00%)
Oct 07, 2015	42.31	42.98	42.07	42.32	581,670	+0.16(+0.37%)
Oct 06, 2015	42.14	42.52	41.74	42.17	250,241	+0.14(+0.33%)
Oct 05, 2015	41.58	42.21	41.52	42.02	346,440	+0.86(+2.09%)
Oct 02, 2015	40.30	41.21	40.10	41.16	226,297	+0.63(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.