Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.08	35.49	34.50	35.22	336,498	+0.36(+1.02%)
Jun 29, 2015	34.99	35.56	34.76	34.87	326,081	-0.33(-0.93%)
Jun 26, 2015	34.80	35.32	34.54	35.19	541,795	+0.09(+0.27%)
Jun 25, 2015	35.29	35.53	34.80	35.10	320,560	-0.13(-0.37%)
Jun 24, 2015	35.44	35.79	35.22	35.23	259,745	-0.35(-0.98%)
Jun 23, 2015	35.70	35.84	35.42	35.58	236,907	-0.47(-1.29%)
Jun 22, 2015	36.37	36.43	36.00	36.04	158,352	-0.16(-0.43%)
Jun 19, 2015	36.76	36.76	36.18	36.20	344,766	-0.49(-1.33%)
Jun 18, 2015	36.30	36.80	36.18	36.69	222,210	+0.41(+1.13%)
Jun 17, 2015	36.66	36.66	35.79	36.28	160,433	-0.29(-0.78%)
Jun 16, 2015	36.39	36.59	36.04	36.56	208,022	+0.34(+0.94%)
Jun 15, 2015	36.31	36.41	35.93	36.22	193,291	-0.37(-1.02%)
Jun 12, 2015	36.05	36.63	35.86	36.60	910,615	+0.54(+1.51%)
Jun 11, 2015	35.81	36.25	35.70	36.05	326,902	+0.38(+1.06%)
Jun 10, 2015	35.83	36.17	35.53	35.67	514,321	+0.00(+0.00%)
Jun 09, 2015	35.92	36.09	35.50	35.67	235,779	-0.33(-0.90%)
Jun 08, 2015	36.08	36.18	35.80	36.00	140,447	-0.08(-0.21%)
Jun 05, 2015	36.32	36.58	35.91	36.08	113,755	-0.50(-1.38%)
Jun 04, 2015	36.56	36.87	36.37	36.58	127,386	-0.07(-0.19%)
Jun 03, 2015	36.91	36.96	36.57	36.65	251,011	-0.19(-0.50%)
Jun 02, 2015	36.81	37.16	36.57	36.84	342,243	+0.09(+0.23%)
Jun 01, 2015	36.62	36.88	36.50	36.75	278,589	+0.16(+0.44%)
May 29, 2015	36.61	36.96	36.28	36.59	348,425	-0.07(-0.19%)
May 28, 2015	36.80	36.93	36.61	36.66	258,820	-0.11(-0.30%)
May 27, 2015	36.77	37.04	36.46	36.77	231,250	+0.33(+0.91%)
May 26, 2015	36.58	36.58	36.16	36.43	180,697	-0.20(-0.55%)
May 22, 2015	36.66	36.63	36.63	36.63	121,782	-0.07(-0.19%)
May 21, 2015	36.71	37.28	36.46	36.70	151,221	-0.07(-0.19%)
May 20, 2015	37.16	37.40	36.73	36.77	195,457	-0.40(-1.08%)
May 19, 2015	36.90	37.22	36.86	37.18	375,827	+0.26(+0.69%)
May 18, 2015	36.56	37.14	36.53	36.92	211,329	+0.18(+0.49%)
May 15, 2015	36.43	36.76	36.36	36.74	381,869	+0.31(+0.85%)
May 14, 2015	36.28	36.48	36.11	36.43	176,563	+0.38(+1.05%)
May 13, 2015	36.48	36.75	35.97	36.05	326,380	-0.37(-1.02%)
May 12, 2015	36.04	36.66	35.56	36.42	335,607	+0.21(+0.58%)
May 11, 2015	36.08	36.70	36.08	36.22	404,278	-0.02(-0.06%)
May 08, 2015	36.49	36.61	35.89	36.24	918,238	+0.29(+0.82%)
May 07, 2015	35.54	36.01	35.41	35.94	667,506	+0.31(+0.87%)
May 06, 2015	35.46	35.98	35.39	35.63	418,734	-0.08(-0.22%)
May 05, 2015	37.18	37.28	35.63	35.71	651,688	-1.55(-4.16%)
May 04, 2015	37.31	37.69	37.23	37.26	354,892	+0.15(+0.40%)
May 01, 2015	37.29	37.74	36.83	37.11	349,630	-0.16(-0.42%)
Apr 30, 2015	36.96	37.40	36.72	37.27	853,711	+0.09(+0.25%)
Apr 29, 2015	37.00	37.43	36.68	37.18	662,399	-0.09(-0.25%)
Apr 28, 2015	37.65	37.74	37.04	37.27	2,099,177	-1.53(-3.96%)
Apr 27, 2015	39.44	39.56	38.40	38.80	142,855	-0.22(-0.58%)
Apr 24, 2015	38.80	39.22	38.73	39.03	136,041	+0.40(+1.04%)
Apr 23, 2015	37.03	38.68	36.87	38.63	151,590	+0.78(+2.07%)
Apr 22, 2015	38.30	38.31	37.83	37.84	96,278	-0.44(-1.15%)
Apr 21, 2015	38.32	38.56	38.05	38.28	96,023	+0.12(+0.32%)
Apr 20, 2015	37.71	38.37	37.71	38.16	123,978	+0.60(+1.59%)
Apr 17, 2015	37.88	38.00	37.20	37.56	230,331	-0.69(-1.80%)
Apr 16, 2015	38.27	38.80	37.98	38.25	358,361	-0.26(-0.68%)
Apr 15, 2015	38.91	38.93	38.48	38.52	165,502	-0.33(-0.84%)
Apr 14, 2015	39.34	39.36	38.66	38.84	198,158	-0.49(-1.24%)
Apr 13, 2015	39.22	39.42	39.15	39.33	180,612	+0.17(+0.44%)
Apr 10, 2015	39.22	39.41	38.98	39.16	164,916	+0.05(+0.12%)
Apr 09, 2015	38.99	39.12	38.60	39.11	197,673	+0.09(+0.24%)
Apr 08, 2015	38.01	39.04	37.99	39.02	161,446	+1.01(+2.65%)
Apr 07, 2015	39.07	39.18	37.73	38.01	223,184	-1.01(-2.58%)
Apr 06, 2015	39.08	39.52	38.86	39.02	136,292	-0.05(-0.14%)
Apr 02, 2015	38.46	39.08	39.08	39.08	282,523	+0.56(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.