Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.93	90.47	89.14	89.78	612,254	-0.12(-0.14%)
Feb 27, 2019	88.94	90.16	88.41	89.90	449,456	+0.29(+0.32%)
Feb 26, 2019	91.93	92.02	89.28	89.61	407,768	-2.12(-2.31%)
Feb 25, 2019	92.56	92.56	91.19	91.73	264,380	-0.85(-0.92%)
Feb 22, 2019	92.08	92.99	91.59	92.58	257,970	+0.96(+1.04%)
Feb 21, 2019	92.52	92.52	90.72	91.62	431,673	-1.25(-1.34%)
Feb 20, 2019	91.73	93.44	91.28	92.87	496,923	+0.85(+0.93%)
Feb 19, 2019	90.43	92.55	89.80	92.02	337,531	+1.83(+2.02%)
Feb 15, 2019	89.75	90.43	89.13	90.19	306,034	+0.52(+0.58%)
Feb 14, 2019	87.88	89.72	87.88	89.67	406,676	+1.89(+2.15%)
Feb 13, 2019	87.50	88.32	87.40	87.78	243,761	+0.30(+0.34%)
Feb 12, 2019	87.43	87.77	86.34	87.48	329,113	+0.32(+0.36%)
Feb 11, 2019	85.13	88.24	85.13	87.17	451,148	-0.65(-0.74%)
Feb 08, 2019	85.24	87.84	85.17	87.82	396,580	+2.87(+3.38%)
Feb 07, 2019	85.08	85.36	83.32	84.95	749,075	-0.97(-1.12%)
Feb 06, 2019	86.94	87.15	85.39	85.91	264,203	-1.03(-1.18%)
Feb 05, 2019	86.93	87.28	86.40	86.94	264,570	-0.18(-0.20%)
Feb 04, 2019	86.39	87.13	85.93	87.12	212,857	+0.54(+0.62%)
Feb 01, 2019	86.69	87.06	85.41	86.58	269,360	-0.16(-0.18%)
Jan 31, 2019	85.50	87.27	85.11	86.74	308,590	+1.19(+1.40%)
Jan 30, 2019	85.07	85.96	84.89	85.54	378,021	+0.68(+0.81%)
Jan 29, 2019	84.27	85.22	83.99	84.86	211,225	+0.50(+0.59%)
Jan 28, 2019	82.23	84.63	82.07	84.36	466,078	+1.65(+2.00%)
Jan 25, 2019	82.97	83.40	81.81	82.71	729,721	+0.16(+0.19%)
Jan 24, 2019	82.53	83.08	81.72	82.55	229,965	+0.20(+0.25%)
Jan 23, 2019	81.98	82.42	80.94	82.35	325,240	+0.51(+0.62%)
Jan 22, 2019	82.59	83.00	81.12	81.84	298,311	-0.95(-1.15%)
Jan 18, 2019	81.93	82.83	81.20	82.79	288,494	+0.96(+1.17%)
Jan 17, 2019	81.35	82.09	81.02	81.83	304,655	+0.33(+0.41%)
Jan 16, 2019	82.18	82.51	80.93	81.50	359,855	-0.42(-0.51%)
Jan 15, 2019	81.08	82.48	80.87	81.92	322,716	+0.88(+1.08%)
Jan 14, 2019	80.57	81.50	79.94	81.04	449,924	+0.33(+0.41%)
Jan 11, 2019	79.70	80.75	78.91	80.71	607,513	+1.11(+1.39%)
Jan 10, 2019	77.69	79.87	77.46	79.60	969,477	+1.82(+2.34%)
Jan 09, 2019	79.59	80.01	77.22	77.78	477,584	-1.81(-2.27%)
Jan 08, 2019	78.37	80.30	78.34	79.59	512,652	+2.00(+2.58%)
Jan 07, 2019	77.07	78.14	76.04	77.59	582,644	+0.66(+0.86%)
Jan 04, 2019	74.79	77.15	74.45	76.93	415,031	+2.73(+3.68%)
Jan 03, 2019	74.17	76.57	73.98	74.20	507,459	-0.19(-0.26%)
Jan 02, 2019	75.47	75.82	73.77	74.39	313,912	-2.20(-2.87%)
Dec 31, 2018	76.39	76.79	75.17	76.59	336,785	+0.30(+0.39%)
Dec 28, 2018	75.61	76.99	75.30	76.29	382,002	+1.26(+1.69%)
Dec 27, 2018	73.25	75.05	72.49	75.03	389,757	+0.90(+1.22%)
Dec 26, 2018	72.17	74.14	71.64	74.12	733,977	+2.25(+3.14%)
Dec 24, 2018	73.98	74.15	71.72	71.87	207,879	-2.52(-3.39%)
Dec 21, 2018	75.42	77.57	73.73	74.39	1,404,630	-1.02(-1.36%)
Dec 20, 2018	78.66	79.02	74.77	75.42	605,655	-3.61(-4.56%)
Dec 19, 2018	81.22	81.22	78.70	79.02	601,922	-2.05(-2.52%)
Dec 18, 2018	79.88	81.31	79.88	81.07	302,404	+1.95(+2.47%)
Dec 17, 2018	83.96	84.24	78.79	79.12	400,988	-4.88(-5.81%)
Dec 14, 2018	84.14	84.30	83.33	84.00	290,824	-0.60(-0.71%)
Dec 13, 2018	84.97	85.90	84.55	84.60	344,874	-0.22(-0.26%)
Dec 12, 2018	86.34	86.79	84.67	84.81	496,415	-1.07(-1.25%)
Dec 11, 2018	84.62	86.19	84.50	85.89	459,119	+1.73(+2.06%)
Dec 10, 2018	83.78	84.49	81.80	84.15	261,169	-0.10(-0.11%)
Dec 07, 2018	85.82	86.33	83.44	84.25	318,279	-1.75(-2.04%)
Dec 06, 2018	83.04	86.09	82.24	86.00	455,542	+2.48(+2.97%)
Dec 04, 2018	85.53	85.87	83.28	83.52	304,898	-1.99(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.