Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	114.23	114.40	111.80	112.37	462,796	-1.27(-1.11%)
Sep 29, 2020	112.34	114.71	112.34	113.63	328,969	+1.78(+1.59%)
Sep 28, 2020	111.35	111.86	110.78	111.86	358,553	+1.51(+1.36%)
Sep 25, 2020	108.98	110.44	108.33	110.35	186,409	+1.11(+1.02%)
Sep 24, 2020	108.28	109.88	107.42	109.24	266,106	+1.01(+0.93%)
Sep 23, 2020	110.00	111.13	108.00	108.23	282,019	-2.19(-1.98%)
Sep 22, 2020	109.80	111.11	109.26	110.42	291,287	+0.69(+0.63%)
Sep 21, 2020	109.39	111.34	107.83	109.72	419,475	-0.48(-0.43%)
Sep 18, 2020	112.13	112.13	109.39	110.20	1,062,022	-1.95(-1.74%)
Sep 17, 2020	111.54	112.74	110.69	112.15	599,644	-0.97(-0.86%)
Sep 16, 2020	111.24	114.11	111.24	113.12	568,418	+2.21(+1.99%)
Sep 15, 2020	109.56	112.08	109.56	110.91	316,919	+1.84(+1.69%)
Sep 14, 2020	108.55	109.83	108.55	109.07	338,314	+0.82(+0.76%)
Sep 11, 2020	106.80	108.79	106.80	108.25	441,867	+1.11(+1.04%)
Sep 10, 2020	108.83	109.63	107.09	107.13	250,896	-2.05(-1.88%)
Sep 09, 2020	108.70	110.86	108.70	109.18	218,998	+1.11(+1.03%)
Sep 08, 2020	109.24	110.14	107.40	108.07	311,504	-1.09(-0.99%)
Sep 04, 2020	111.80	111.94	107.78	109.15	439,730	-2.47(-2.21%)
Sep 03, 2020	115.23	115.25	110.44	111.62	355,873	-3.41(-2.97%)
Sep 02, 2020	113.80	115.12	112.61	115.04	310,703	+1.16(+1.02%)
Sep 01, 2020	114.62	114.62	112.67	113.88	292,891	-0.68(-0.60%)
Aug 31, 2020	113.64	115.91	113.33	114.56	269,712	+0.63(+0.55%)
Aug 28, 2020	115.17	115.17	112.55	113.93	294,685	-1.24(-1.08%)
Aug 27, 2020	115.14	116.53	114.06	115.18	306,457	+0.75(+0.65%)
Aug 26, 2020	113.39	114.48	112.61	114.43	210,962	+0.35(+0.30%)
Aug 25, 2020	112.63	114.13	111.75	114.08	238,281	+1.44(+1.28%)
Aug 24, 2020	114.30	114.44	111.33	112.64	267,633	-1.57(-1.38%)
Aug 21, 2020	115.46	115.46	113.27	114.22	243,914	-0.92(-0.80%)
Aug 20, 2020	113.67	115.99	113.48	115.13	282,566	+1.31(+1.15%)
Aug 19, 2020	117.31	117.31	113.81	113.82	373,556	-3.19(-2.73%)
Aug 18, 2020	115.81	117.08	115.05	117.01	332,095	+1.23(+1.07%)
Aug 17, 2020	114.61	115.98	113.87	115.78	241,051	+1.25(+1.09%)
Aug 14, 2020	114.30	116.30	114.30	114.52	187,157	-0.08(-0.07%)
Aug 13, 2020	113.86	115.23	113.86	114.61	255,809	+0.14(+0.12%)
Aug 12, 2020	113.40	114.51	113.27	114.47	296,452	+1.11(+0.98%)
Aug 11, 2020	117.69	117.69	112.75	113.35	678,664	-3.83(-3.27%)
Aug 10, 2020	118.42	118.42	116.04	117.18	447,319	-0.70(-0.59%)
Aug 07, 2020	117.67	119.28	117.17	117.88	338,188	-0.59(-0.50%)
Aug 06, 2020	122.15	122.15	118.42	118.47	348,389	-1.28(-1.07%)
Aug 05, 2020	120.00	120.33	118.72	119.75	271,422	-0.24(-0.20%)
Aug 04, 2020	119.16	120.47	118.43	120.00	398,008	+0.27(+0.23%)
Aug 03, 2020	120.75	121.32	119.25	119.72	479,226	-1.01(-0.84%)
Jul 31, 2020	119.51	121.21	118.72	120.74	380,408	+0.98(+0.82%)
Jul 30, 2020	120.06	121.82	117.70	119.75	660,068	-0.70(-0.58%)
Jul 29, 2020	118.72	121.24	118.72	120.45	604,447	+2.38(+2.01%)
Jul 28, 2020	117.91	118.98	117.53	118.08	365,888	+0.15(+0.13%)
Jul 27, 2020	116.39	117.93	115.79	117.93	215,770	+1.33(+1.14%)
Jul 24, 2020	115.22	116.94	115.22	116.60	361,489	+0.77(+0.66%)
Jul 23, 2020	115.82	117.72	115.12	115.83	210,735	-0.57(-0.49%)
Jul 22, 2020	113.58	116.87	113.58	116.40	307,040	+2.42(+2.13%)
Jul 21, 2020	116.57	116.57	113.55	113.98	341,636	+0.04(+0.03%)
Jul 20, 2020	113.11	114.08	112.19	113.94	274,828	+1.49(+1.32%)
Jul 17, 2020	110.65	113.09	110.32	112.46	218,048	+1.78(+1.61%)
Jul 16, 2020	112.29	112.81	109.77	110.68	324,540	-2.33(-2.06%)
Jul 15, 2020	114.76	115.19	110.67	113.01	441,734	-1.75(-1.52%)
Jul 14, 2020	113.74	115.21	112.97	114.76	237,413	+1.18(+1.04%)
Jul 13, 2020	115.08	115.51	113.44	113.58	383,496	-1.32(-1.15%)
Jul 10, 2020	116.25	117.01	114.23	114.90	208,962	-1.45(-1.25%)
Jul 09, 2020	115.26	116.83	113.91	116.35	199,746	+1.51(+1.31%)
Jul 08, 2020	115.42	116.65	114.76	114.84	339,051	+0.08(+0.07%)
Jul 07, 2020	114.91	116.48	114.52	114.76	222,897	-1.01(-0.87%)
Jul 06, 2020	117.90	117.90	115.13	115.77	337,864	-0.60(-0.51%)
Jul 02, 2020	118.72	119.04	115.75	116.37	400,716	-0.93(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.