Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	236.08	236.61	234.72	235.60	1,646,211	-0.53(-0.22%)
Feb 28, 2024	236.94	236.94	233.88	236.13	1,065,117	-0.38(-0.16%)
Feb 27, 2024	237.26	237.77	234.78	236.51	1,222,099	-1.83(-0.77%)
Feb 26, 2024	239.04	239.85	237.61	238.34	1,553,452	+1.07(+0.45%)
Feb 23, 2024	235.34	238.07	234.49	237.27	975,186	+2.87(+1.22%)
Feb 22, 2024	233.21	236.52	232.83	234.40	1,269,210	+0.93(+0.40%)
Feb 21, 2024	233.92	234.35	232.09	233.47	1,109,714	+1.11(+0.48%)
Feb 20, 2024	231.72	234.46	231.24	232.36	1,672,429	+0.64(+0.28%)
Feb 16, 2024	233.80	234.16	231.12	231.72	1,076,499	-1.36(-0.58%)
Feb 15, 2024	232.00	234.63	231.84	233.08	1,119,852	+1.50(+0.65%)
Feb 14, 2024	231.19	231.97	229.65	231.58	1,197,415	+0.39(+0.17%)
Feb 13, 2024	231.91	232.04	229.39	231.19	1,462,654	+1.21(+0.53%)
Feb 12, 2024	229.88	231.15	228.41	229.98	1,282,847	-0.71(-0.31%)
Feb 09, 2024	230.68	231.65	228.77	230.69	1,590,543	+0.37(+0.16%)
Feb 08, 2024	233.50	233.95	228.32	230.32	2,744,856	-6.84(-2.88%)
Feb 07, 2024	235.41	238.87	235.13	237.16	1,665,772	+2.65(+1.13%)
Feb 06, 2024	235.84	236.92	232.74	234.51	2,255,873	+0.80(+0.34%)
Feb 05, 2024	236.82	237.16	233.05	233.71	1,212,356	-0.78(-0.33%)
Feb 02, 2024	236.72	236.96	233.67	234.49	1,269,981	-1.93(-0.81%)
Feb 01, 2024	232.15	236.52	228.12	236.41	2,076,347	+4.23(+1.82%)
Jan 31, 2024	227.51	234.56	227.51	232.18	3,519,207	+12.12(+5.51%)
Jan 30, 2024	219.52	220.34	217.47	220.06	1,533,238	+2.09(+0.96%)
Jan 29, 2024	217.49	217.98	216.34	217.97	918,323	+0.76(+0.35%)
Jan 26, 2024	218.71	219.33	216.70	217.21	974,933	-1.16(-0.53%)
Jan 25, 2024	217.65	218.43	214.84	218.37	1,066,196	+1.46(+0.67%)
Jan 24, 2024	218.01	218.35	216.65	216.91	979,175	-0.47(-0.22%)
Jan 23, 2024	216.74	218.27	216.00	217.38	894,888	-0.31(-0.14%)
Jan 22, 2024	217.81	219.39	217.49	217.69	1,177,632	-0.12(-0.06%)
Jan 19, 2024	220.54	220.84	217.59	217.81	1,404,097	-2.50(-1.14%)
Jan 18, 2024	218.14	220.63	216.44	220.32	1,047,685	+2.07(+0.95%)
Jan 17, 2024	218.53	220.66	217.76	218.24	2,156,302	-0.29(-0.13%)
Jan 16, 2024	219.24	220.26	217.56	218.53	1,355,261	-0.43(-0.20%)
Jan 12, 2024	218.92	219.65	217.82	218.96	1,312,144	+0.50(+0.23%)
Jan 11, 2024	216.53	218.95	216.16	218.46	1,466,846	+2.79(+1.30%)
Jan 10, 2024	213.56	215.71	212.55	215.67	1,607,631	+2.50(+1.17%)
Jan 09, 2024	210.12	213.22	208.87	213.16	1,257,303	+3.23(+1.54%)
Jan 08, 2024	211.54	211.99	208.13	209.93	1,141,022	-0.98(-0.46%)
Jan 05, 2024	211.13	211.66	209.87	210.91	1,077,824	+0.69(+0.33%)
Jan 04, 2024	208.38	211.05	207.18	210.22	1,142,373	+0.34(+0.16%)
Jan 03, 2024	210.84	212.37	208.91	209.88	1,142,848	+1.79(+0.86%)
Jan 02, 2024	204.56	208.25	204.09	208.09	1,250,692	+3.15(+1.54%)
Dec 29, 2023	203.84	205.09	203.15	204.94	1,088,764	+1.89(+0.93%)
Dec 28, 2023	204.55	205.00	202.79	203.05	777,183	-0.74(-0.36%)
Dec 27, 2023	203.22	203.85	202.83	203.79	800,702	+0.14(+0.07%)
Dec 26, 2023	202.26	204.16	201.99	203.65	735,546	+1.05(+0.52%)
Dec 22, 2023	202.54	203.35	201.82	202.60	643,910	+0.77(+0.38%)
Dec 21, 2023	200.16	202.25	199.39	201.84	766,748	+2.48(+1.24%)
Dec 20, 2023	202.25	202.65	199.32	199.36	1,143,789	-2.09(-1.04%)
Dec 19, 2023	199.64	201.63	199.32	201.45	1,012,168	+1.81(+0.90%)
Dec 18, 2023	201.33	201.37	198.94	199.64	1,079,075	-0.26(-0.13%)
Dec 15, 2023	198.71	200.19	196.21	199.90	3,217,238	-1.17(-0.58%)
Dec 14, 2023	199.25	201.38	195.41	201.07	3,635,516	-2.21(-1.09%)
Dec 13, 2023	203.48	205.28	202.31	203.28	1,122,384	-0.23(-0.11%)
Dec 12, 2023	201.72	204.53	201.67	203.51	833,276	+1.10(+0.54%)
Dec 11, 2023	202.04	202.94	200.84	202.41	806,554	+1.10(+0.55%)
Dec 08, 2023	200.07	201.48	199.12	201.32	1,444,932	+1.54(+0.77%)
Dec 07, 2023	200.35	200.95	199.01	199.78	1,133,256	-0.46(-0.23%)
Dec 06, 2023	202.67	202.99	198.28	200.24	1,553,745	-3.05(-1.50%)
Dec 05, 2023	203.64	204.13	202.07	203.29	983,431	-0.03(-0.01%)
Dec 04, 2023	203.86	204.50	202.25	203.32	1,249,523	-0.33(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.