Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.22	12.38	12.14	12.28	158,424	+0.05(+0.44%)
Mar 30, 2011	12.17	12.25	12.14	12.22	101,495	+0.10(+0.83%)
Mar 29, 2011	12.18	12.25	12.10	12.12	97,687	-0.19(-1.51%)
Mar 28, 2011	12.19	12.36	12.19	12.31	47,581	+0.12(+1.02%)
Mar 25, 2011	12.25	12.34	12.12	12.19	283,064	-0.04(-0.32%)
Mar 24, 2011	12.26	12.26	12.06	12.22	88,406	+0.00(+0.00%)
Mar 23, 2011	12.27	12.30	11.95	12.22	308,989	-0.11(-0.88%)
Mar 22, 2011	12.43	12.54	12.26	12.33	234,152	-0.10(-0.81%)
Mar 21, 2011	12.26	12.46	12.26	12.43	308,326	+0.43(+3.62%)
Mar 18, 2011	11.63	12.00	11.63	12.00	166,522	+0.44(+3.82%)
Mar 17, 2011	11.55	11.59	11.49	11.56	92,693	+0.11(+0.95%)
Mar 16, 2011	11.44	11.53	11.40	11.45	105,866	-0.03(-0.27%)
Mar 15, 2011	11.45	11.64	11.41	11.48	78,913	-0.16(-1.40%)
Mar 14, 2011	11.74	11.74	11.59	11.64	79,980	-0.16(-1.38%)
Mar 11, 2011	11.55	11.95	11.52	11.81	178,591	+0.26(+2.21%)
Mar 10, 2011	11.89	11.89	11.39	11.55	185,785	-0.30(-2.55%)
Mar 09, 2011	11.98	11.98	11.82	11.85	169,769	-0.12(-1.04%)
Mar 08, 2011	11.77	12.06	11.77	11.98	50,387	+0.20(+1.71%)
Mar 07, 2011	11.88	11.88	11.77	11.77	117,766	-0.10(-0.85%)
Mar 04, 2011	11.92	11.97	11.81	11.88	43,063	-0.02(-0.19%)
Mar 03, 2011	11.74	12.01	11.69	11.90	77,890	+0.23(+1.99%)
Mar 02, 2011	11.86	11.86	11.50	11.67	51,819	-0.20(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.