Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.88	13.04	12.77	12.85	172,146	+0.02(+0.12%)
May 23, 2011	12.75	12.94	12.70	12.83	316,231	-0.03(-0.24%)
May 20, 2011	12.86	13.01	12.85	12.86	248,545	-0.06(-0.48%)
May 19, 2011	12.95	13.01	12.77	12.92	229,383	+0.02(+0.18%)
May 18, 2011	12.96	13.05	12.89	12.90	234,807	-0.02(-0.18%)
May 17, 2011	12.68	13.39	12.68	12.92	595,897	+0.34(+2.70%)
May 16, 2011	12.83	12.99	12.58	12.58	274,785	-0.26(-1.99%)
May 13, 2011	12.86	13.03	12.64	12.84	535,255	+0.04(+0.30%)
May 12, 2011	12.52	12.99	12.45	12.80	314,473	+0.28(+2.22%)
May 11, 2011	12.57	12.75	12.46	12.52	140,627	-0.05(-0.37%)
May 10, 2011	12.29	12.64	12.21	12.57	268,109	+0.33(+2.72%)
May 09, 2011	12.07	12.32	12.04	12.24	208,366	+0.17(+1.41%)
May 06, 2011	11.94	12.17	11.81	12.06	123,179	+0.15(+1.30%)
May 05, 2011	11.99	12.21	11.85	11.91	96,840	-0.12(-1.03%)
May 04, 2011	12.48	12.48	12.03	12.03	133,487	-0.38(-3.05%)
May 03, 2011	12.27	12.51	12.27	12.41	193,416	+0.18(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.